Identifier on Kucoin: TOKO-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
0.0001 KCS |
105,140.9825 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-08-23 |
0.0001 KCS |
218,730.8364 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-08-22 |
0.0001 KCS |
69,829.8842 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-08-21 |
0.0001 KCS |
44,616.1020 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-08-20 |
0.0001 KCS |
70,931.6240 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-08-19 |
0.0001 KCS |
50,649.5805 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-08-18 |
0.0001 KCS |
3,248.2042 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-08-17 |
0.0001 KCS |
217,121.9616 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-08-16 |
0.0001 KCS |
275,502.9989 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-08-15 |
0.0001 KCS |
14,066.5931 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-08-14 |
0.0001 KCS |
18,165.7389 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-08-13 |
0.0001 KCS |
69,654.7263 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-08-12 |
0.0001 KCS |
60,221.7311 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-08-11 |
0.0001 KCS |
156,003.8054 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-08-10 |
0.0001 KCS |
298,065.9247 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-08-09 |
0.0001 KCS |
151,906.3968 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-08-08 |
0.0001 KCS |
147,364.3690 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-08-07 |
0.0001 KCS |
139,202.0296 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-08-06 |
0.0001 KCS |
368,711.3581 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-08-05 |
0.0001 KCS |
93,232.2188 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-08-04 |
0.0001 KCS |
231,637.4175 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-08-03 |
0.0001 KCS |
102,394.2121 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-08-02 |
0.0001 KCS |
503,001.3026 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-08-01 |
0.0001 KCS |
1,631,112.4235 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-07-31 |
0.0001 KCS |
144,993.8744 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-07-30 |
0.0001 KCS |
58,871.1200 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-07-29 |
0.0001 KCS |
68,905.6218 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-07-28 |
0.0001 KCS |
82,134.0258 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-07-27 |
0.0001 KCS |
197,790.5183 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-07-26 |
0.0001 KCS |
66,509.0081 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-07-25 |
0.0001 KCS |
209,796.9603 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-07-24 |
0.0001 KCS |
191,172.5370 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-07-23 |
0.0001 KCS |
197,322.1860 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-07-22 |
0.0001 KCS |
504,210.6661 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0002 KCS |
0.0001 KCS |
| 2023-07-21 |
0.0001 KCS |
630,914.4598 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-07-20 |
0.0001 KCS |
80,357.9211 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-07-19 |
0.0001 KCS |
52,625.7944 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-07-18 |
0.0001 KCS |
47,768.3809 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-07-17 |
0.0001 KCS |
16,481.9902 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-07-16 |
0.0001 KCS |
44,251.4048 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-07-15 |
0.0001 KCS |
115,646.3969 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-07-14 |
0.0001 KCS |
244,965.6263 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-07-13 |
0.0001 KCS |
865,739.1652 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-07-12 |
0.0001 KCS |
206,341.2049 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-07-11 |
0.0001 KCS |
195,171.1022 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-07-10 |
0.0001 KCS |
224,458.6573 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-07-09 |
0.0001 KCS |
264,103.8164 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-07-08 |
0.0001 KCS |
632,226.1291 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-07-07 |
0.0002 KCS |
1,113,806.9377 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0002 KCS |
0.0001 KCS |
| 2023-07-06 |
0.0001 KCS |
380,050.8442 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |