Identifier on Kucoin: TOKO-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-13 |
0.0001 KCS |
37,777.7373 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-10-12 |
0.0001 KCS |
159,029.1073 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-10-11 |
0.0001 KCS |
299,088.7188 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0002 KCS |
0.0001 KCS |
| 2023-10-10 |
0.0001 KCS |
129,707.1556 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0002 KCS |
0.0001 KCS |
| 2023-10-09 |
0.0002 KCS |
369,048.2706 TOKO |
0.0002 KCS |
0.0001 KCS |
0.0002 KCS |
0.0001 KCS |
| 2023-10-08 |
0.0002 KCS |
1,378,209.9248 TOKO |
0.0002 KCS |
0.0001 KCS |
0.0002 KCS |
0.0002 KCS |
| 2023-10-07 |
0.0001 KCS |
260,684.3517 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-10-06 |
0.0001 KCS |
855,072.9725 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-10-05 |
0.0001 KCS |
648,924.7772 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0002 KCS |
0.0001 KCS |
| 2023-10-04 |
0.0001 KCS |
196,722.5114 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-10-03 |
0.0001 KCS |
302,809.5512 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-10-02 |
0.0001 KCS |
83,693.0847 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-10-01 |
0.0001 KCS |
524,805.1184 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-09-30 |
0.0001 KCS |
16,686.6251 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-09-29 |
0.0001 KCS |
80,483.8772 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-09-28 |
0.0001 KCS |
382,280.8144 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-09-27 |
0.0001 KCS |
459,895.4667 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-09-26 |
0.0001 KCS |
356,982.3630 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-09-25 |
0.0001 KCS |
75,790.1304 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-09-24 |
0.0001 KCS |
362,373.2677 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-09-23 |
0.0001 KCS |
284,350.9354 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-09-22 |
0.0001 KCS |
272,724.2637 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-09-21 |
0.0001 KCS |
24,516.6317 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-09-20 |
0.0001 KCS |
1,788,051.2793 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-09-19 |
0.0001 KCS |
803,761.4155 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-09-18 |
0.0001 KCS |
211,799.7012 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-09-17 |
0.0001 KCS |
107,658.5665 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-09-16 |
0.0001 KCS |
171,621.8094 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-09-15 |
0.0001 KCS |
579.3808 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-09-14 |
0.0001 KCS |
26,537.5880 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-09-13 |
0.0001 KCS |
110,600.4508 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-09-12 |
0.0001 KCS |
153,112.4947 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-09-11 |
0.0001 KCS |
19,034.8696 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-09-10 |
0.0001 KCS |
56,867.2686 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-09-09 |
0.0001 KCS |
87,272.2872 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-09-08 |
0.0001 KCS |
110,389.5643 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-09-07 |
0.0001 KCS |
124,378.9106 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-09-06 |
0.0001 KCS |
277,636.4835 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-09-05 |
0.0001 KCS |
34,481.8501 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-09-04 |
0.0001 KCS |
191,266.5761 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-09-03 |
0.0001 KCS |
1,182,151.2010 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-09-02 |
0.0001 KCS |
248,290.5785 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-09-01 |
0.0001 KCS |
532,987.6021 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0002 KCS |
0.0001 KCS |
| 2023-08-31 |
0.0001 KCS |
727,545.2493 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0002 KCS |
0.0001 KCS |
| 2023-08-30 |
0.0001 KCS |
92,067.0561 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-08-29 |
0.0001 KCS |
111,423.8147 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-08-28 |
0.0001 KCS |
33,848.1245 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-08-27 |
0.0001 KCS |
113,535.5021 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-08-26 |
0.0001 KCS |
138,155.0960 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-08-25 |
0.0001 KCS |
86,460.4077 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |