Identifier on Kucoin: TOKO-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-02 |
0.0003 KCS |
7,550,777.3705 TOKO |
0.0002 KCS |
0.0002 KCS |
0.0004 KCS |
0.0003 KCS |
| 2023-12-01 |
0.0002 KCS |
3,052,042.8476 TOKO |
0.0003 KCS |
0.0002 KCS |
0.0003 KCS |
0.0002 KCS |
| 2023-11-30 |
0.0003 KCS |
6,907,711.3065 TOKO |
0.0003 KCS |
0.0002 KCS |
0.0003 KCS |
0.0002 KCS |
| 2023-11-29 |
0.0002 KCS |
10,085,691.6580 TOKO |
0.0002 KCS |
0.0002 KCS |
0.0003 KCS |
0.0003 KCS |
| 2023-11-28 |
0.0002 KCS |
7,047,938.4704 TOKO |
0.0002 KCS |
0.0002 KCS |
0.0003 KCS |
0.0002 KCS |
| 2023-11-27 |
0.0002 KCS |
4,953,200.6049 TOKO |
0.0002 KCS |
0.0002 KCS |
0.0002 KCS |
0.0002 KCS |
| 2023-11-26 |
0.0002 KCS |
547,563.1063 TOKO |
0.0002 KCS |
0.0002 KCS |
0.0002 KCS |
0.0002 KCS |
| 2023-11-25 |
0.0002 KCS |
965,249.1603 TOKO |
0.0002 KCS |
0.0002 KCS |
0.0003 KCS |
0.0002 KCS |
| 2023-11-24 |
0.0002 KCS |
16,613,588.3790 TOKO |
0.0003 KCS |
0.0002 KCS |
0.0003 KCS |
0.0002 KCS |
| 2023-11-23 |
0.0002 KCS |
5,107,657.5559 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0002 KCS |
0.0002 KCS |
| 2023-11-22 |
0.0001 KCS |
11,305,820.4125 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0002 KCS |
0.0001 KCS |
| 2023-11-21 |
0.0001 KCS |
10,223,824.7665 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-11-20 |
0.0001 KCS |
2,177,072.2822 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-11-19 |
0.0001 KCS |
1,631,943.9998 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-11-18 |
0.0001 KCS |
2,442,089.4929 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-11-17 |
0.0001 KCS |
3,457,878.6396 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-11-16 |
0.0001 KCS |
3,393,972.9148 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-11-15 |
0.0001 KCS |
4,409,210.5232 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-11-14 |
0.0001 KCS |
6,628,879.9249 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-11-13 |
0.0001 KCS |
9,941,041.3014 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-11-12 |
0.0001 KCS |
5,225,221.4287 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-11-11 |
0.0001 KCS |
3,389,263.7107 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-11-10 |
0.0001 KCS |
3,989,114.6627 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-11-09 |
0.0001 KCS |
496,313.0023 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-11-08 |
0.0001 KCS |
856,485.1843 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-11-07 |
0.0001 KCS |
3,564,192.7322 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-11-06 |
0.0001 KCS |
6,029,527.3489 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-11-05 |
0.0001 KCS |
4,047,719.8185 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-11-04 |
0.0001 KCS |
4,088,618.1773 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-11-03 |
0.0001 KCS |
1,429,312.9455 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-11-02 |
0.0001 KCS |
3,341,333.8189 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-11-01 |
0.0001 KCS |
1,287,056.9807 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-10-31 |
0.0001 KCS |
2,798,325.2595 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-10-30 |
0.0001 KCS |
3,523,277.3138 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-10-29 |
0.0001 KCS |
2,426,218.9833 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-10-28 |
0.0001 KCS |
2,859,483.9505 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-10-27 |
0.0001 KCS |
6,289,402.5320 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-10-26 |
0.0001 KCS |
4,866,393.4125 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-10-25 |
0.0001 KCS |
4,095,568.0734 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-10-24 |
0.0001 KCS |
2,248,214.1748 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-10-23 |
0.0001 KCS |
313,770.5654 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-10-22 |
0.0001 KCS |
207,828.0259 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-10-21 |
0.0001 KCS |
486,665.5085 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-10-20 |
0.0001 KCS |
177,620.7185 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0002 KCS |
0.0001 KCS |
| 2023-10-19 |
0.0002 KCS |
915,510.9321 TOKO |
0.0002 KCS |
0.0001 KCS |
0.0002 KCS |
0.0001 KCS |
| 2023-10-18 |
0.0001 KCS |
97,167.0102 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0002 KCS |
0.0002 KCS |
| 2023-10-17 |
0.0001 KCS |
43,590.0203 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-10-16 |
0.0001 KCS |
75,255.1212 TOKO |
0.0002 KCS |
0.0001 KCS |
0.0002 KCS |
0.0001 KCS |
| 2023-10-15 |
0.0001 KCS |
32,687.5357 TOKO |
0.0002 KCS |
0.0001 KCS |
0.0002 KCS |
0.0001 KCS |
| 2023-10-14 |
0.0001 KCS |
310,805.9914 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0002 KCS |
0.0002 KCS |