Identifier on Kucoin: TOKO-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-21 |
0.0001 KCS |
48,734.0636 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2024-01-20 |
0.0001 KCS |
52,366.5482 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2024-01-19 |
0.0001 KCS |
487,813.4011 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2024-01-18 |
0.0001 KCS |
419,963.9814 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2024-01-17 |
0.0001 KCS |
395,656.4821 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2024-01-16 |
0.0001 KCS |
94,866.7592 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2024-01-15 |
0.0001 KCS |
27,783.7840 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2024-01-14 |
0.0001 KCS |
378,883.5466 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2024-01-13 |
0.0001 KCS |
84,141.1467 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2024-01-12 |
0.0001 KCS |
869,683.3995 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2024-01-11 |
0.0001 KCS |
23,445.6787 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2024-01-10 |
0.0001 KCS |
495,121.5387 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2024-01-09 |
0.0001 KCS |
177,683.9126 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2024-01-08 |
0.0001 KCS |
30,830.0481 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2024-01-07 |
0.0001 KCS |
677,068.5447 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2024-01-06 |
0.0001 KCS |
187,981.4169 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2024-01-05 |
0.0002 KCS |
2,369,436.5837 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0002 KCS |
0.0001 KCS |
| 2024-01-04 |
0.0001 KCS |
612,600.4135 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2024-01-03 |
0.0001 KCS |
2,391,848.5850 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0002 KCS |
0.0001 KCS |
| 2024-01-02 |
0.0002 KCS |
1,021,113.8689 TOKO |
0.0002 KCS |
0.0001 KCS |
0.0002 KCS |
0.0001 KCS |
| 2024-01-01 |
0.0002 KCS |
2,110,567.6291 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0002 KCS |
0.0002 KCS |
| 2023-12-31 |
0.0001 KCS |
823,069.8290 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-12-30 |
0.0001 KCS |
1,078,872.7029 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0002 KCS |
0.0001 KCS |
| 2023-12-29 |
0.0002 KCS |
1,618,321.9700 TOKO |
0.0002 KCS |
0.0001 KCS |
0.0002 KCS |
0.0001 KCS |
| 2023-12-28 |
0.0002 KCS |
4,476,730.4544 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0002 KCS |
0.0001 KCS |
| 2023-12-27 |
0.0001 KCS |
614,951.0211 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-12-26 |
0.0002 KCS |
1,342,930.3014 TOKO |
0.0002 KCS |
0.0001 KCS |
0.0002 KCS |
0.0001 KCS |
| 2023-12-25 |
0.0001 KCS |
2,312,692.9242 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0002 KCS |
0.0001 KCS |
| 2023-12-24 |
0.0002 KCS |
1,041,208.2472 TOKO |
0.0002 KCS |
0.0001 KCS |
0.0002 KCS |
0.0001 KCS |
| 2023-12-23 |
0.0002 KCS |
942,150.7792 TOKO |
0.0002 KCS |
0.0002 KCS |
0.0002 KCS |
0.0002 KCS |
| 2023-12-22 |
0.0002 KCS |
1,740,541.7106 TOKO |
0.0002 KCS |
0.0001 KCS |
0.0002 KCS |
0.0002 KCS |
| 2023-12-21 |
0.0002 KCS |
3,596,452.5304 TOKO |
0.0002 KCS |
0.0001 KCS |
0.0002 KCS |
0.0002 KCS |
| 2023-12-20 |
0.0002 KCS |
6,815,929.8503 TOKO |
0.0002 KCS |
0.0002 KCS |
0.0002 KCS |
0.0002 KCS |
| 2023-12-19 |
0.0002 KCS |
2,768,587.0972 TOKO |
0.0002 KCS |
0.0001 KCS |
0.0002 KCS |
0.0002 KCS |
| 2023-12-18 |
0.0002 KCS |
4,903,478.6520 TOKO |
0.0002 KCS |
0.0001 KCS |
0.0002 KCS |
0.0002 KCS |
| 2023-12-17 |
0.0002 KCS |
3,278,566.5930 TOKO |
0.0002 KCS |
0.0001 KCS |
0.0002 KCS |
0.0001 KCS |
| 2023-12-16 |
0.0002 KCS |
2,968,144.3632 TOKO |
0.0002 KCS |
0.0002 KCS |
0.0002 KCS |
0.0002 KCS |
| 2023-12-15 |
0.0002 KCS |
2,434,036.1295 TOKO |
0.0002 KCS |
0.0002 KCS |
0.0002 KCS |
0.0002 KCS |
| 2023-12-14 |
0.0002 KCS |
3,139,904.5969 TOKO |
0.0002 KCS |
0.0001 KCS |
0.0002 KCS |
0.0002 KCS |
| 2023-12-13 |
0.0002 KCS |
2,476,959.5918 TOKO |
0.0002 KCS |
0.0001 KCS |
0.0002 KCS |
0.0002 KCS |
| 2023-12-12 |
0.0002 KCS |
7,154,930.1639 TOKO |
0.0002 KCS |
0.0001 KCS |
0.0002 KCS |
0.0002 KCS |
| 2023-12-11 |
0.0002 KCS |
7,839,870.0512 TOKO |
0.0002 KCS |
0.0002 KCS |
0.0002 KCS |
0.0002 KCS |
| 2023-12-10 |
0.0002 KCS |
114,270.3403 TOKO |
0.0002 KCS |
0.0002 KCS |
0.0002 KCS |
0.0002 KCS |
| 2023-12-09 |
0.0002 KCS |
2,908,726.8190 TOKO |
0.0002 KCS |
0.0002 KCS |
0.0002 KCS |
0.0002 KCS |
| 2023-12-08 |
0.0002 KCS |
44,166.2951 TOKO |
0.0002 KCS |
0.0002 KCS |
0.0003 KCS |
0.0002 KCS |
| 2023-12-07 |
0.0002 KCS |
81,510.6758 TOKO |
0.0003 KCS |
0.0002 KCS |
0.0003 KCS |
0.0002 KCS |
| 2023-12-06 |
0.0003 KCS |
1,627,857.5801 TOKO |
0.0003 KCS |
0.0003 KCS |
0.0003 KCS |
0.0003 KCS |
| 2023-12-05 |
0.0003 KCS |
527,294.8368 TOKO |
0.0003 KCS |
0.0002 KCS |
0.0003 KCS |
0.0003 KCS |
| 2023-12-04 |
0.0003 KCS |
9,307,227.0383 TOKO |
0.0003 KCS |
0.0003 KCS |
0.0004 KCS |
0.0003 KCS |
| 2023-12-03 |
0.0003 KCS |
4,560,847.4358 TOKO |
0.0003 KCS |
0.0003 KCS |
0.0004 KCS |
0.0003 KCS |