Identifier on Kucoin: TOKO-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-20 |
0.0010 KCS |
676,326.5425 TOKO |
0.0011 KCS |
0.0010 KCS |
0.0011 KCS |
0.0010 KCS |
| 2022-02-19 |
0.0011 KCS |
424,010.7202 TOKO |
0.0011 KCS |
0.0011 KCS |
0.0011 KCS |
0.0011 KCS |
| 2022-02-18 |
0.0012 KCS |
968,494.7736 TOKO |
0.0012 KCS |
0.0011 KCS |
0.0012 KCS |
0.0011 KCS |
| 2022-02-17 |
0.0013 KCS |
354,058.5701 TOKO |
0.0013 KCS |
0.0012 KCS |
0.0013 KCS |
0.0012 KCS |
| 2022-02-16 |
0.0013 KCS |
906,269.7757 TOKO |
0.0014 KCS |
0.0013 KCS |
0.0014 KCS |
0.0013 KCS |
| 2022-02-15 |
0.0013 KCS |
596,253.9814 TOKO |
0.0013 KCS |
0.0013 KCS |
0.0014 KCS |
0.0014 KCS |
| 2022-02-14 |
0.0013 KCS |
570,466.6950 TOKO |
0.0014 KCS |
0.0013 KCS |
0.0014 KCS |
0.0013 KCS |
| 2022-02-13 |
0.0014 KCS |
541,696.7147 TOKO |
0.0013 KCS |
0.0013 KCS |
0.0015 KCS |
0.0014 KCS |
| 2022-02-12 |
0.0014 KCS |
534,980.8762 TOKO |
0.0014 KCS |
0.0013 KCS |
0.0015 KCS |
0.0014 KCS |
| 2022-02-11 |
0.0015 KCS |
1,310,633.3912 TOKO |
0.0015 KCS |
0.0014 KCS |
0.0017 KCS |
0.0014 KCS |
| 2022-02-10 |
0.0017 KCS |
1,425,927.6542 TOKO |
0.0017 KCS |
0.0015 KCS |
0.0019 KCS |
0.0016 KCS |
| 2022-02-09 |
0.0015 KCS |
2,387,058.6058 TOKO |
0.0015 KCS |
0.0013 KCS |
0.0019 KCS |
0.0016 KCS |
| 2022-02-08 |
0.0016 KCS |
872,061.5633 TOKO |
0.0016 KCS |
0.0014 KCS |
0.0018 KCS |
0.0015 KCS |
| 2022-02-07 |
0.0016 KCS |
769,846.3802 TOKO |
0.0014 KCS |
0.0014 KCS |
0.0017 KCS |
0.0016 KCS |
| 2022-02-06 |
0.0013 KCS |
1,207,817.8018 TOKO |
0.0011 KCS |
0.0011 KCS |
0.0015 KCS |
0.0014 KCS |
| 2022-02-05 |
0.0011 KCS |
208,217.8598 TOKO |
0.0010 KCS |
0.0010 KCS |
0.0012 KCS |
0.0011 KCS |
| 2022-02-04 |
0.0011 KCS |
178,271.3303 TOKO |
0.0011 KCS |
0.0010 KCS |
0.0011 KCS |
0.0010 KCS |
| 2022-02-03 |
0.0011 KCS |
209,740.9107 TOKO |
0.0011 KCS |
0.0010 KCS |
0.0011 KCS |
0.0011 KCS |
| 2022-02-02 |
0.0011 KCS |
321,849.9229 TOKO |
0.0011 KCS |
0.0010 KCS |
0.0012 KCS |
0.0011 KCS |
| 2022-02-01 |
0.0011 KCS |
502,118.9007 TOKO |
0.0011 KCS |
0.0011 KCS |
0.0011 KCS |
0.0011 KCS |
| 2022-01-31 |
0.0011 KCS |
1,069,677.9818 TOKO |
0.0011 KCS |
0.0011 KCS |
0.0012 KCS |
0.0011 KCS |
| 2022-01-30 |
0.0011 KCS |
1,175,477.8640 TOKO |
0.0012 KCS |
0.0011 KCS |
0.0012 KCS |
0.0011 KCS |
| 2022-01-29 |
0.0012 KCS |
224,563.5590 TOKO |
0.0012 KCS |
0.0012 KCS |
0.0013 KCS |
0.0013 KCS |
| 2022-01-28 |
0.0012 KCS |
939,538.7259 TOKO |
0.0012 KCS |
0.0012 KCS |
0.0013 KCS |
0.0012 KCS |
| 2022-01-27 |
0.0013 KCS |
643,675.9114 TOKO |
0.0012 KCS |
0.0012 KCS |
0.0013 KCS |
0.0012 KCS |
| 2022-01-26 |
0.0013 KCS |
1,339,048.4962 TOKO |
0.0013 KCS |
0.0012 KCS |
0.0014 KCS |
0.0013 KCS |
| 2022-01-25 |
0.0013 KCS |
525,321.3238 TOKO |
0.0014 KCS |
0.0013 KCS |
0.0014 KCS |
0.0013 KCS |
| 2022-01-24 |
0.0013 KCS |
1,949,683.8844 TOKO |
0.0013 KCS |
0.0013 KCS |
0.0014 KCS |
0.0014 KCS |
| 2022-01-23 |
0.0014 KCS |
978,543.7445 TOKO |
0.0014 KCS |
0.0013 KCS |
0.0014 KCS |
0.0013 KCS |
| 2022-01-22 |
0.0015 KCS |
1,421,657.3656 TOKO |
0.0014 KCS |
0.0014 KCS |
0.0016 KCS |
0.0015 KCS |
| 2022-01-21 |
0.0015 KCS |
1,087,964.7085 TOKO |
0.0014 KCS |
0.0013 KCS |
0.0016 KCS |
0.0015 KCS |
| 2022-01-20 |
0.0013 KCS |
870,008.8493 TOKO |
0.0014 KCS |
0.0013 KCS |
0.0014 KCS |
0.0014 KCS |
| 2022-01-19 |
0.0014 KCS |
1,110,537.3099 TOKO |
0.0014 KCS |
0.0014 KCS |
0.0015 KCS |
0.0014 KCS |
| 2022-01-18 |
0.0014 KCS |
586,781.4177 TOKO |
0.0015 KCS |
0.0014 KCS |
0.0015 KCS |
0.0014 KCS |
| 2022-01-17 |
0.0015 KCS |
142,016.8504 TOKO |
0.0015 KCS |
0.0015 KCS |
0.0015 KCS |
0.0015 KCS |
| 2022-01-16 |
0.0016 KCS |
246,895.9710 TOKO |
0.0016 KCS |
0.0015 KCS |
0.0016 KCS |
0.0015 KCS |
| 2022-01-15 |
0.0016 KCS |
260,693.4802 TOKO |
0.0017 KCS |
0.0016 KCS |
0.0017 KCS |
0.0016 KCS |
| 2022-01-14 |
0.0018 KCS |
313,745.4712 TOKO |
0.0018 KCS |
0.0017 KCS |
0.0018 KCS |
0.0017 KCS |
| 2022-01-13 |
0.0017 KCS |
219,159.6075 TOKO |
0.0018 KCS |
0.0017 KCS |
0.0018 KCS |
0.0017 KCS |
| 2022-01-12 |
0.0018 KCS |
338,932.9440 TOKO |
0.0017 KCS |
0.0017 KCS |
0.0018 KCS |
0.0017 KCS |
| 2022-01-11 |
0.0017 KCS |
380,412.2809 TOKO |
0.0016 KCS |
0.0016 KCS |
0.0017 KCS |
0.0017 KCS |
| 2022-01-10 |
0.0018 KCS |
589,974.3474 TOKO |
0.0018 KCS |
0.0016 KCS |
0.0018 KCS |
0.0017 KCS |
| 2022-01-09 |
0.0018 KCS |
408,264.0504 TOKO |
0.0018 KCS |
0.0017 KCS |
0.0019 KCS |
0.0018 KCS |
| 2022-01-08 |
0.0019 KCS |
245,233.8918 TOKO |
0.0019 KCS |
0.0018 KCS |
0.0019 KCS |
0.0018 KCS |
| 2022-01-07 |
0.0018 KCS |
1,088,668.7029 TOKO |
0.0018 KCS |
0.0017 KCS |
0.0020 KCS |
0.0019 KCS |
| 2022-01-06 |
0.0017 KCS |
1,259,459.6972 TOKO |
0.0018 KCS |
0.0017 KCS |
0.0018 KCS |
0.0017 KCS |
| 2022-01-05 |
0.0018 KCS |
2,215,180.4825 TOKO |
0.0019 KCS |
0.0017 KCS |
0.0021 KCS |
0.0018 KCS |
| 2022-01-04 |
0.0017 KCS |
1,145,727.7627 TOKO |
0.0015 KCS |
0.0015 KCS |
0.0019 KCS |
0.0018 KCS |
| 2022-01-03 |
0.0015 KCS |
695,887.9941 TOKO |
0.0015 KCS |
0.0015 KCS |
0.0016 KCS |
0.0016 KCS |
| 2022-01-02 |
0.0015 KCS |
446,775.9261 TOKO |
0.0015 KCS |
0.0014 KCS |
0.0015 KCS |
0.0015 KCS |