Identifier on Kucoin: TOKO-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
0.0017 KCS |
2,233,256.2671 TOKO |
0.0018 KCS |
0.0016 KCS |
0.0019 KCS |
0.0017 KCS |
| 2021-11-11 |
0.0016 KCS |
992,652.4226 TOKO |
0.0016 KCS |
0.0015 KCS |
0.0018 KCS |
0.0018 KCS |
| 2021-11-10 |
0.0017 KCS |
2,265,570.1766 TOKO |
0.0018 KCS |
0.0016 KCS |
0.0019 KCS |
0.0016 KCS |
| 2021-11-09 |
0.0016 KCS |
1,752,105.8382 TOKO |
0.0016 KCS |
0.0015 KCS |
0.0019 KCS |
0.0018 KCS |
| 2021-11-08 |
0.0017 KCS |
1,753,100.4208 TOKO |
0.0020 KCS |
0.0016 KCS |
0.0020 KCS |
0.0016 KCS |
| 2021-11-07 |
0.0020 KCS |
1,608,725.8275 TOKO |
0.0019 KCS |
0.0019 KCS |
0.0021 KCS |
0.0020 KCS |
| 2021-11-06 |
0.0019 KCS |
759,866.8468 TOKO |
0.0018 KCS |
0.0018 KCS |
0.0019 KCS |
0.0018 KCS |
| 2021-11-05 |
0.0021 KCS |
1,749,238.2076 TOKO |
0.0022 KCS |
0.0019 KCS |
0.0022 KCS |
0.0019 KCS |
| 2021-11-04 |
0.0019 KCS |
2,132,962.5730 TOKO |
0.0017 KCS |
0.0016 KCS |
0.0022 KCS |
0.0020 KCS |
| 2021-11-03 |
0.0017 KCS |
2,803,648.9490 TOKO |
0.0017 KCS |
0.0016 KCS |
0.0019 KCS |
0.0017 KCS |
| 2021-11-02 |
0.0017 KCS |
1,576,457.1697 TOKO |
0.0018 KCS |
0.0015 KCS |
0.0019 KCS |
0.0016 KCS |
| 2021-11-01 |
0.0020 KCS |
1,061,548.0097 TOKO |
0.0020 KCS |
0.0019 KCS |
0.0022 KCS |
0.0019 KCS |
| 2021-10-31 |
0.0020 KCS |
1,665,934.9092 TOKO |
0.0019 KCS |
0.0018 KCS |
0.0023 KCS |
0.0019 KCS |
| 2021-10-30 |
0.0021 KCS |
1,231,942.6934 TOKO |
0.0019 KCS |
0.0018 KCS |
0.0023 KCS |
0.0020 KCS |
| 2021-10-29 |
0.0018 KCS |
2,524,090.5687 TOKO |
0.0017 KCS |
0.0016 KCS |
0.0021 KCS |
0.0019 KCS |
| 2021-10-28 |
0.0016 KCS |
1,293,676.1482 TOKO |
0.0015 KCS |
0.0015 KCS |
0.0017 KCS |
0.0017 KCS |
| 2021-10-27 |
0.0016 KCS |
1,995,594.2160 TOKO |
0.0017 KCS |
0.0015 KCS |
0.0017 KCS |
0.0015 KCS |
| 2021-10-26 |
0.0018 KCS |
676,728.8108 TOKO |
0.0018 KCS |
0.0016 KCS |
0.0019 KCS |
0.0017 KCS |
| 2021-10-25 |
0.0019 KCS |
2,838,665.9502 TOKO |
0.0019 KCS |
0.0018 KCS |
0.0020 KCS |
0.0018 KCS |
| 2021-10-24 |
0.0020 KCS |
2,208,998.9479 TOKO |
0.0019 KCS |
0.0019 KCS |
0.0022 KCS |
0.0019 KCS |
| 2021-10-23 |
0.0021 KCS |
1,199,596.2253 TOKO |
0.0023 KCS |
0.0020 KCS |
0.0023 KCS |
0.0020 KCS |
| 2021-10-22 |
0.0021 KCS |
2,280,494.6379 TOKO |
0.0018 KCS |
0.0018 KCS |
0.0025 KCS |
0.0022 KCS |
| 2021-10-21 |
0.0018 KCS |
2,841,458.0867 TOKO |
0.0017 KCS |
0.0016 KCS |
0.0020 KCS |
0.0018 KCS |
| 2021-10-20 |
0.0019 KCS |
3,176,171.1993 TOKO |
0.0021 KCS |
0.0016 KCS |
0.0023 KCS |
0.0017 KCS |
| 2021-10-19 |
0.0018 KCS |
2,633,069.4212 TOKO |
0.0015 KCS |
0.0015 KCS |
0.0021 KCS |
0.0018 KCS |
| 2021-10-18 |
0.0015 KCS |
542,697.7129 TOKO |
0.0014 KCS |
0.0014 KCS |
0.0015 KCS |
0.0015 KCS |
| 2021-10-17 |
0.0015 KCS |
2,498,655.3844 TOKO |
0.0015 KCS |
0.0014 KCS |
0.0017 KCS |
0.0014 KCS |
| 2021-10-16 |
0.0015 KCS |
1,378,211.0094 TOKO |
0.0017 KCS |
0.0014 KCS |
0.0017 KCS |
0.0015 KCS |
| 2021-10-15 |
0.0016 KCS |
2,324,369.2464 TOKO |
0.0014 KCS |
0.0014 KCS |
0.0018 KCS |
0.0015 KCS |
| 2021-10-14 |
0.0015 KCS |
1,801,884.1522 TOKO |
0.0012 KCS |
0.0012 KCS |
0.0016 KCS |
0.0014 KCS |
| 2021-10-13 |
0.0013 KCS |
765,005.4044 TOKO |
0.0014 KCS |
0.0012 KCS |
0.0014 KCS |
0.0013 KCS |
| 2021-10-12 |
0.0014 KCS |
573,160.6837 TOKO |
0.0014 KCS |
0.0013 KCS |
0.0014 KCS |
0.0014 KCS |
| 2021-10-11 |
0.0014 KCS |
564,349.3717 TOKO |
0.0014 KCS |
0.0013 KCS |
0.0015 KCS |
0.0014 KCS |
| 2021-10-10 |
0.0014 KCS |
399,661.8322 TOKO |
0.0015 KCS |
0.0014 KCS |
0.0015 KCS |
0.0014 KCS |
| 2021-10-09 |
0.0014 KCS |
658,153.0328 TOKO |
0.0014 KCS |
0.0014 KCS |
0.0015 KCS |
0.0015 KCS |
| 2021-10-08 |
0.0014 KCS |
419,972.0382 TOKO |
0.0014 KCS |
0.0014 KCS |
0.0015 KCS |
0.0014 KCS |
| 2021-10-07 |
0.0015 KCS |
369,106.5633 TOKO |
0.0015 KCS |
0.0014 KCS |
0.0015 KCS |
0.0015 KCS |
| 2021-10-06 |
0.0015 KCS |
558,580.0173 TOKO |
0.0016 KCS |
0.0015 KCS |
0.0016 KCS |
0.0015 KCS |
| 2021-10-05 |
0.0016 KCS |
589,427.4691 TOKO |
0.0015 KCS |
0.0015 KCS |
0.0016 KCS |
0.0016 KCS |
| 2021-10-04 |
0.0016 KCS |
265,199.5877 TOKO |
0.0015 KCS |
0.0015 KCS |
0.0016 KCS |
0.0015 KCS |
| 2021-10-03 |
0.0015 KCS |
836,897.5314 TOKO |
0.0016 KCS |
0.0015 KCS |
0.0016 KCS |
0.0015 KCS |
| 2021-10-02 |
0.0017 KCS |
1,799,731.2245 TOKO |
0.0015 KCS |
0.0015 KCS |
0.0019 KCS |
0.0016 KCS |
| 2021-10-01 |
0.0015 KCS |
643,897.2756 TOKO |
0.0015 KCS |
0.0014 KCS |
0.0015 KCS |
0.0015 KCS |
| 2021-09-30 |
0.0015 KCS |
677,529.7002 TOKO |
0.0015 KCS |
0.0014 KCS |
0.0016 KCS |
0.0016 KCS |
| 2021-09-29 |
0.0015 KCS |
1,056,367.6792 TOKO |
0.0014 KCS |
0.0013 KCS |
0.0016 KCS |
0.0015 KCS |
| 2021-09-28 |
0.0015 KCS |
771,877.0628 TOKO |
0.0015 KCS |
0.0014 KCS |
0.0015 KCS |
0.0015 KCS |
| 2021-09-27 |
0.0015 KCS |
96,405.4367 TOKO |
0.0014 KCS |
0.0014 KCS |
0.0015 KCS |
0.0015 KCS |
| 2021-09-26 |
0.0014 KCS |
205,467.4537 TOKO |
0.0015 KCS |
0.0014 KCS |
0.0015 KCS |
0.0015 KCS |
| 2021-09-25 |
0.0015 KCS |
117,510.9827 TOKO |
0.0014 KCS |
0.0014 KCS |
0.0015 KCS |
0.0015 KCS |
| 2021-09-24 |
0.0015 KCS |
538,549.8395 TOKO |
0.0015 KCS |
0.0014 KCS |
0.0016 KCS |
0.0015 KCS |