Identifier on Kucoin: TOKO-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
0.0015 KCS |
317,457.1740 TOKO |
0.0016 KCS |
0.0015 KCS |
0.0016 KCS |
0.0015 KCS |
| 2021-12-31 |
0.0016 KCS |
458,210.2993 TOKO |
0.0015 KCS |
0.0015 KCS |
0.0016 KCS |
0.0015 KCS |
| 2021-12-30 |
0.0015 KCS |
273,117.4537 TOKO |
0.0016 KCS |
0.0014 KCS |
0.0016 KCS |
0.0015 KCS |
| 2021-12-29 |
0.0015 KCS |
194,400.2910 TOKO |
0.0015 KCS |
0.0015 KCS |
0.0016 KCS |
0.0016 KCS |
| 2021-12-28 |
0.0015 KCS |
1,925,606.1431 TOKO |
0.0016 KCS |
0.0014 KCS |
0.0016 KCS |
0.0015 KCS |
| 2021-12-27 |
0.0016 KCS |
748,715.7593 TOKO |
0.0015 KCS |
0.0015 KCS |
0.0016 KCS |
0.0016 KCS |
| 2021-12-26 |
0.0015 KCS |
971,805.2875 TOKO |
0.0015 KCS |
0.0015 KCS |
0.0016 KCS |
0.0015 KCS |
| 2021-12-25 |
0.0015 KCS |
999,380.9982 TOKO |
0.0015 KCS |
0.0015 KCS |
0.0016 KCS |
0.0015 KCS |
| 2021-12-24 |
0.0015 KCS |
599,981.6321 TOKO |
0.0015 KCS |
0.0015 KCS |
0.0016 KCS |
0.0015 KCS |
| 2021-12-23 |
0.0015 KCS |
1,998,424.0100 TOKO |
0.0016 KCS |
0.0014 KCS |
0.0016 KCS |
0.0015 KCS |
| 2021-12-22 |
0.0016 KCS |
2,054,364.9589 TOKO |
0.0016 KCS |
0.0015 KCS |
0.0016 KCS |
0.0016 KCS |
| 2021-12-21 |
0.0017 KCS |
1,248,915.9227 TOKO |
0.0018 KCS |
0.0017 KCS |
0.0018 KCS |
0.0017 KCS |
| 2021-12-20 |
0.0018 KCS |
1,158,355.3682 TOKO |
0.0019 KCS |
0.0017 KCS |
0.0019 KCS |
0.0018 KCS |
| 2021-12-19 |
0.0018 KCS |
584,096.2485 TOKO |
0.0016 KCS |
0.0016 KCS |
0.0019 KCS |
0.0018 KCS |
| 2021-12-18 |
0.0016 KCS |
187,617.3185 TOKO |
0.0017 KCS |
0.0016 KCS |
0.0017 KCS |
0.0016 KCS |
| 2021-12-17 |
0.0017 KCS |
1,188,238.3643 TOKO |
0.0018 KCS |
0.0015 KCS |
0.0018 KCS |
0.0017 KCS |
| 2021-12-16 |
0.0015 KCS |
1,846,594.8072 TOKO |
0.0013 KCS |
0.0012 KCS |
0.0018 KCS |
0.0017 KCS |
| 2021-12-15 |
0.0013 KCS |
2,244,971.1852 TOKO |
0.0013 KCS |
0.0012 KCS |
0.0013 KCS |
0.0012 KCS |
| 2021-12-14 |
0.0014 KCS |
2,004,240.6576 TOKO |
0.0014 KCS |
0.0013 KCS |
0.0014 KCS |
0.0013 KCS |
| 2021-12-13 |
0.0016 KCS |
1,438,734.8756 TOKO |
0.0017 KCS |
0.0013 KCS |
0.0017 KCS |
0.0014 KCS |
| 2021-12-12 |
0.0017 KCS |
1,170,312.2561 TOKO |
0.0017 KCS |
0.0016 KCS |
0.0018 KCS |
0.0017 KCS |
| 2021-12-11 |
0.0017 KCS |
1,380,069.1837 TOKO |
0.0017 KCS |
0.0016 KCS |
0.0018 KCS |
0.0017 KCS |
| 2021-12-10 |
0.0018 KCS |
872,357.0451 TOKO |
0.0018 KCS |
0.0016 KCS |
0.0020 KCS |
0.0016 KCS |
| 2021-12-09 |
0.0015 KCS |
1,017,786.2325 TOKO |
0.0015 KCS |
0.0014 KCS |
0.0015 KCS |
0.0015 KCS |
| 2021-12-08 |
0.0016 KCS |
824,061.5413 TOKO |
0.0017 KCS |
0.0015 KCS |
0.0018 KCS |
0.0015 KCS |
| 2021-12-07 |
0.0017 KCS |
481,172.5582 TOKO |
0.0017 KCS |
0.0015 KCS |
0.0018 KCS |
0.0015 KCS |
| 2021-12-06 |
0.0016 KCS |
1,646,238.2350 TOKO |
0.0016 KCS |
0.0015 KCS |
0.0018 KCS |
0.0017 KCS |
| 2021-12-05 |
0.0017 KCS |
1,297,842.8912 TOKO |
0.0021 KCS |
0.0016 KCS |
0.0021 KCS |
0.0016 KCS |
| 2021-12-04 |
0.0020 KCS |
1,660,859.2809 TOKO |
0.0020 KCS |
0.0018 KCS |
0.0022 KCS |
0.0019 KCS |
| 2021-12-03 |
0.0021 KCS |
1,256,887.8694 TOKO |
0.0021 KCS |
0.0019 KCS |
0.0023 KCS |
0.0020 KCS |
| 2021-12-02 |
0.0019 KCS |
1,825,525.0816 TOKO |
0.0018 KCS |
0.0018 KCS |
0.0021 KCS |
0.0021 KCS |
| 2021-12-01 |
0.0020 KCS |
1,178,821.7824 TOKO |
0.0021 KCS |
0.0018 KCS |
0.0022 KCS |
0.0019 KCS |
| 2021-11-30 |
0.0022 KCS |
1,832,620.3416 TOKO |
0.0022 KCS |
0.0021 KCS |
0.0024 KCS |
0.0021 KCS |
| 2021-11-29 |
0.0022 KCS |
2,471,316.6852 TOKO |
0.0026 KCS |
0.0018 KCS |
0.0026 KCS |
0.0023 KCS |
| 2021-11-28 |
0.0026 KCS |
1,726,701.1314 TOKO |
0.0029 KCS |
0.0024 KCS |
0.0029 KCS |
0.0025 KCS |
| 2021-11-27 |
0.0029 KCS |
781,624.4997 TOKO |
0.0030 KCS |
0.0028 KCS |
0.0031 KCS |
0.0029 KCS |
| 2021-11-26 |
0.0030 KCS |
2,092,017.7139 TOKO |
0.0027 KCS |
0.0027 KCS |
0.0035 KCS |
0.0031 KCS |
| 2021-11-25 |
0.0030 KCS |
3,199,892.2403 TOKO |
0.0028 KCS |
0.0027 KCS |
0.0034 KCS |
0.0027 KCS |
| 2021-11-24 |
0.0029 KCS |
803,150.4822 TOKO |
0.0031 KCS |
0.0027 KCS |
0.0031 KCS |
0.0028 KCS |
| 2021-11-23 |
0.0030 KCS |
1,130,709.6491 TOKO |
0.0031 KCS |
0.0028 KCS |
0.0032 KCS |
0.0031 KCS |
| 2021-11-22 |
0.0029 KCS |
2,907,006.3930 TOKO |
0.0029 KCS |
0.0026 KCS |
0.0032 KCS |
0.0030 KCS |
| 2021-11-21 |
0.0025 KCS |
1,486,715.9330 TOKO |
0.0023 KCS |
0.0022 KCS |
0.0027 KCS |
0.0027 KCS |
| 2021-11-20 |
0.0024 KCS |
1,455,594.5795 TOKO |
0.0023 KCS |
0.0023 KCS |
0.0025 KCS |
0.0024 KCS |
| 2021-11-19 |
0.0025 KCS |
1,440,371.7311 TOKO |
0.0025 KCS |
0.0023 KCS |
0.0026 KCS |
0.0024 KCS |
| 2021-11-18 |
0.0025 KCS |
3,017,577.9086 TOKO |
0.0027 KCS |
0.0024 KCS |
0.0028 KCS |
0.0025 KCS |
| 2021-11-17 |
0.0028 KCS |
7,811,869.3626 TOKO |
0.0031 KCS |
0.0026 KCS |
0.0031 KCS |
0.0028 KCS |
| 2021-11-16 |
0.0022 KCS |
6,526,478.8021 TOKO |
0.0020 KCS |
0.0019 KCS |
0.0028 KCS |
0.0026 KCS |
| 2021-11-15 |
0.0022 KCS |
7,320,996.8946 TOKO |
0.0023 KCS |
0.0019 KCS |
0.0026 KCS |
0.0021 KCS |
| 2021-11-14 |
0.0020 KCS |
2,649,650.2928 TOKO |
0.0017 KCS |
0.0016 KCS |
0.0024 KCS |
0.0023 KCS |
| 2021-11-13 |
0.0017 KCS |
2,055,430.0328 TOKO |
0.0017 KCS |
0.0016 KCS |
0.0018 KCS |
0.0017 KCS |