Identifier on Kucoin: TOKO-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-11 |
0.0009 KCS |
201,533.5289 TOKO |
0.0009 KCS |
0.0008 KCS |
0.0009 KCS |
0.0008 KCS |
| 2022-04-10 |
0.0009 KCS |
19,647.4689 TOKO |
0.0009 KCS |
0.0009 KCS |
0.0009 KCS |
0.0009 KCS |
| 2022-04-09 |
0.0009 KCS |
28,030.7680 TOKO |
0.0009 KCS |
0.0009 KCS |
0.0009 KCS |
0.0009 KCS |
| 2022-04-08 |
0.0009 KCS |
54,749.1093 TOKO |
0.0009 KCS |
0.0009 KCS |
0.0009 KCS |
0.0009 KCS |
| 2022-04-07 |
0.0009 KCS |
247,014.3594 TOKO |
0.0009 KCS |
0.0009 KCS |
0.0010 KCS |
0.0010 KCS |
| 2022-04-06 |
0.0009 KCS |
680,499.5808 TOKO |
0.0009 KCS |
0.0009 KCS |
0.0010 KCS |
0.0009 KCS |
| 2022-04-05 |
0.0010 KCS |
100,290.2232 TOKO |
0.0010 KCS |
0.0009 KCS |
0.0010 KCS |
0.0009 KCS |
| 2022-04-04 |
0.0010 KCS |
126,234.9904 TOKO |
0.0010 KCS |
0.0009 KCS |
0.0010 KCS |
0.0009 KCS |
| 2022-04-03 |
0.0010 KCS |
126,246.0311 TOKO |
0.0010 KCS |
0.0010 KCS |
0.0010 KCS |
0.0010 KCS |
| 2022-04-02 |
0.0010 KCS |
147,513.4103 TOKO |
0.0010 KCS |
0.0010 KCS |
0.0010 KCS |
0.0010 KCS |
| 2022-04-01 |
0.0010 KCS |
331,531.1367 TOKO |
0.0010 KCS |
0.0009 KCS |
0.0010 KCS |
0.0010 KCS |
| 2022-03-31 |
0.0010 KCS |
708,896.4203 TOKO |
0.0010 KCS |
0.0009 KCS |
0.0012 KCS |
0.0010 KCS |
| 2022-03-30 |
0.0010 KCS |
89,669.4533 TOKO |
0.0010 KCS |
0.0009 KCS |
0.0010 KCS |
0.0009 KCS |
| 2022-03-29 |
0.0010 KCS |
534,392.5510 TOKO |
0.0010 KCS |
0.0009 KCS |
0.0011 KCS |
0.0010 KCS |
| 2022-03-28 |
0.0010 KCS |
158,839.1532 TOKO |
0.0010 KCS |
0.0010 KCS |
0.0010 KCS |
0.0010 KCS |
| 2022-03-27 |
0.0010 KCS |
617,999.8018 TOKO |
0.0010 KCS |
0.0009 KCS |
0.0012 KCS |
0.0010 KCS |
| 2022-03-26 |
0.0009 KCS |
117,073.6511 TOKO |
0.0009 KCS |
0.0009 KCS |
0.0010 KCS |
0.0010 KCS |
| 2022-03-25 |
0.0009 KCS |
511,377.5774 TOKO |
0.0009 KCS |
0.0009 KCS |
0.0010 KCS |
0.0010 KCS |
| 2022-03-24 |
0.0009 KCS |
124,896.7172 TOKO |
0.0009 KCS |
0.0008 KCS |
0.0009 KCS |
0.0009 KCS |
| 2022-03-23 |
0.0009 KCS |
42,642.2615 TOKO |
0.0009 KCS |
0.0009 KCS |
0.0009 KCS |
0.0009 KCS |
| 2022-03-22 |
0.0009 KCS |
330,425.3249 TOKO |
0.0009 KCS |
0.0009 KCS |
0.0010 KCS |
0.0009 KCS |
| 2022-03-21 |
0.0009 KCS |
86,910.9012 TOKO |
0.0009 KCS |
0.0008 KCS |
0.0009 KCS |
0.0009 KCS |
| 2022-03-20 |
0.0009 KCS |
74,426.3272 TOKO |
0.0009 KCS |
0.0008 KCS |
0.0009 KCS |
0.0009 KCS |
| 2022-03-19 |
0.0009 KCS |
43,634.0646 TOKO |
0.0009 KCS |
0.0009 KCS |
0.0009 KCS |
0.0009 KCS |
| 2022-03-18 |
0.0009 KCS |
43,329.5767 TOKO |
0.0009 KCS |
0.0009 KCS |
0.0009 KCS |
0.0009 KCS |
| 2022-03-17 |
0.0009 KCS |
42,010.0464 TOKO |
0.0009 KCS |
0.0008 KCS |
0.0009 KCS |
0.0009 KCS |
| 2022-03-16 |
0.0009 KCS |
186,912.7931 TOKO |
0.0009 KCS |
0.0008 KCS |
0.0009 KCS |
0.0009 KCS |
| 2022-03-15 |
0.0009 KCS |
205,854.1079 TOKO |
0.0009 KCS |
0.0008 KCS |
0.0009 KCS |
0.0009 KCS |
| 2022-03-14 |
0.0009 KCS |
95,078.9573 TOKO |
0.0009 KCS |
0.0009 KCS |
0.0009 KCS |
0.0009 KCS |
| 2022-03-13 |
0.0009 KCS |
47,980.5873 TOKO |
0.0009 KCS |
0.0009 KCS |
0.0009 KCS |
0.0009 KCS |
| 2022-03-12 |
0.0009 KCS |
59,126.4282 TOKO |
0.0010 KCS |
0.0009 KCS |
0.0010 KCS |
0.0009 KCS |
| 2022-03-11 |
0.0010 KCS |
390,530.5989 TOKO |
0.0010 KCS |
0.0009 KCS |
0.0010 KCS |
0.0010 KCS |
| 2022-03-10 |
0.0010 KCS |
54,197.6896 TOKO |
0.0010 KCS |
0.0009 KCS |
0.0010 KCS |
0.0010 KCS |
| 2022-03-09 |
0.0010 KCS |
310,617.2988 TOKO |
0.0010 KCS |
0.0010 KCS |
0.0011 KCS |
0.0010 KCS |
| 2022-03-08 |
0.0010 KCS |
49,151.6818 TOKO |
0.0010 KCS |
0.0010 KCS |
0.0010 KCS |
0.0010 KCS |
| 2022-03-07 |
0.0010 KCS |
716,845.8561 TOKO |
0.0010 KCS |
0.0010 KCS |
0.0010 KCS |
0.0010 KCS |
| 2022-03-06 |
0.0010 KCS |
774,522.2765 TOKO |
0.0010 KCS |
0.0010 KCS |
0.0010 KCS |
0.0010 KCS |
| 2022-03-05 |
0.0011 KCS |
148,337.4559 TOKO |
0.0011 KCS |
0.0010 KCS |
0.0011 KCS |
0.0011 KCS |
| 2022-03-04 |
0.0011 KCS |
748,762.0155 TOKO |
0.0011 KCS |
0.0011 KCS |
0.0012 KCS |
0.0011 KCS |
| 2022-03-03 |
0.0011 KCS |
739,723.9517 TOKO |
0.0011 KCS |
0.0010 KCS |
0.0012 KCS |
0.0011 KCS |
| 2022-03-02 |
0.0011 KCS |
655,070.0983 TOKO |
0.0009 KCS |
0.0009 KCS |
0.0012 KCS |
0.0012 KCS |
| 2022-03-01 |
0.0010 KCS |
65,965.1457 TOKO |
0.0010 KCS |
0.0009 KCS |
0.0010 KCS |
0.0010 KCS |
| 2022-02-28 |
0.0009 KCS |
275,045.0994 TOKO |
0.0009 KCS |
0.0009 KCS |
0.0010 KCS |
0.0010 KCS |
| 2022-02-27 |
0.0009 KCS |
537,265.2646 TOKO |
0.0009 KCS |
0.0009 KCS |
0.0010 KCS |
0.0009 KCS |
| 2022-02-26 |
0.0009 KCS |
346,544.3194 TOKO |
0.0009 KCS |
0.0009 KCS |
0.0010 KCS |
0.0009 KCS |
| 2022-02-25 |
0.0010 KCS |
470,601.3198 TOKO |
0.0010 KCS |
0.0009 KCS |
0.0010 KCS |
0.0009 KCS |
| 2022-02-24 |
0.0010 KCS |
1,453,668.2554 TOKO |
0.0011 KCS |
0.0009 KCS |
0.0011 KCS |
0.0010 KCS |
| 2022-02-23 |
0.0010 KCS |
867,451.3294 TOKO |
0.0009 KCS |
0.0009 KCS |
0.0012 KCS |
0.0011 KCS |
| 2022-02-22 |
0.0010 KCS |
304,902.6869 TOKO |
0.0010 KCS |
0.0009 KCS |
0.0010 KCS |
0.0009 KCS |
| 2022-02-21 |
0.0010 KCS |
1,439,885.1258 TOKO |
0.0010 KCS |
0.0010 KCS |
0.0011 KCS |
0.0010 KCS |