Identifier on Kucoin: TOKO-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-31 |
0.0005 KCS |
1,146,068.5366 TOKO |
0.0005 KCS |
0.0005 KCS |
0.0005 KCS |
0.0005 KCS |
| 2022-05-30 |
0.0005 KCS |
816,080.5285 TOKO |
0.0005 KCS |
0.0005 KCS |
0.0005 KCS |
0.0005 KCS |
| 2022-05-29 |
0.0005 KCS |
696,036.5608 TOKO |
0.0005 KCS |
0.0005 KCS |
0.0005 KCS |
0.0005 KCS |
| 2022-05-28 |
0.0005 KCS |
1,458,341.8558 TOKO |
0.0004 KCS |
0.0004 KCS |
0.0006 KCS |
0.0005 KCS |
| 2022-05-27 |
0.0004 KCS |
417,389.6780 TOKO |
0.0004 KCS |
0.0004 KCS |
0.0005 KCS |
0.0004 KCS |
| 2022-05-26 |
0.0004 KCS |
746,343.8744 TOKO |
0.0004 KCS |
0.0004 KCS |
0.0005 KCS |
0.0004 KCS |
| 2022-05-25 |
0.0004 KCS |
696,105.4247 TOKO |
0.0005 KCS |
0.0004 KCS |
0.0005 KCS |
0.0004 KCS |
| 2022-05-24 |
0.0004 KCS |
926,885.1211 TOKO |
0.0005 KCS |
0.0004 KCS |
0.0005 KCS |
0.0005 KCS |
| 2022-05-23 |
0.0005 KCS |
794,131.1153 TOKO |
0.0005 KCS |
0.0005 KCS |
0.0005 KCS |
0.0005 KCS |
| 2022-05-22 |
0.0005 KCS |
373,726.7427 TOKO |
0.0005 KCS |
0.0005 KCS |
0.0005 KCS |
0.0005 KCS |
| 2022-05-21 |
0.0006 KCS |
3,206,207.0079 TOKO |
0.0005 KCS |
0.0005 KCS |
0.0007 KCS |
0.0006 KCS |
| 2022-05-20 |
0.0005 KCS |
6,089,569.9038 TOKO |
0.0004 KCS |
0.0004 KCS |
0.0006 KCS |
0.0005 KCS |
| 2022-05-19 |
0.0004 KCS |
662,491.0666 TOKO |
0.0004 KCS |
0.0004 KCS |
0.0004 KCS |
0.0004 KCS |
| 2022-05-18 |
0.0004 KCS |
1,146,685.1750 TOKO |
0.0004 KCS |
0.0004 KCS |
0.0004 KCS |
0.0004 KCS |
| 2022-05-17 |
0.0004 KCS |
480,568.3943 TOKO |
0.0004 KCS |
0.0004 KCS |
0.0004 KCS |
0.0004 KCS |
| 2022-05-16 |
0.0004 KCS |
378,255.3987 TOKO |
0.0004 KCS |
0.0004 KCS |
0.0004 KCS |
0.0004 KCS |
| 2022-05-15 |
0.0004 KCS |
502,945.3613 TOKO |
0.0004 KCS |
0.0003 KCS |
0.0005 KCS |
0.0004 KCS |
| 2022-05-14 |
0.0004 KCS |
235,227.1289 TOKO |
0.0004 KCS |
0.0004 KCS |
0.0004 KCS |
0.0004 KCS |
| 2022-05-13 |
0.0004 KCS |
546,514.0546 TOKO |
0.0004 KCS |
0.0003 KCS |
0.0005 KCS |
0.0004 KCS |
| 2022-05-12 |
0.0004 KCS |
639,807.4419 TOKO |
0.0004 KCS |
0.0004 KCS |
0.0005 KCS |
0.0004 KCS |
| 2022-05-11 |
0.0005 KCS |
1,081,689.4058 TOKO |
0.0006 KCS |
0.0004 KCS |
0.0006 KCS |
0.0005 KCS |
| 2022-05-10 |
0.0006 KCS |
404,821.0581 TOKO |
0.0007 KCS |
0.0006 KCS |
0.0007 KCS |
0.0006 KCS |
| 2022-05-09 |
0.0007 KCS |
706,062.7783 TOKO |
0.0007 KCS |
0.0006 KCS |
0.0007 KCS |
0.0007 KCS |
| 2022-05-08 |
0.0006 KCS |
46,898.5162 TOKO |
0.0006 KCS |
0.0006 KCS |
0.0007 KCS |
0.0006 KCS |
| 2022-05-07 |
0.0006 KCS |
81,780.4266 TOKO |
0.0006 KCS |
0.0006 KCS |
0.0007 KCS |
0.0006 KCS |
| 2022-05-06 |
0.0006 KCS |
75,309.4894 TOKO |
0.0006 KCS |
0.0006 KCS |
0.0006 KCS |
0.0006 KCS |
| 2022-05-05 |
0.0006 KCS |
214,383.7191 TOKO |
0.0006 KCS |
0.0006 KCS |
0.0007 KCS |
0.0006 KCS |
| 2022-05-04 |
0.0006 KCS |
550,621.2651 TOKO |
0.0006 KCS |
0.0006 KCS |
0.0007 KCS |
0.0007 KCS |
| 2022-05-03 |
0.0006 KCS |
116,478.0247 TOKO |
0.0006 KCS |
0.0006 KCS |
0.0006 KCS |
0.0006 KCS |
| 2022-05-02 |
0.0006 KCS |
121,332.4454 TOKO |
0.0006 KCS |
0.0006 KCS |
0.0006 KCS |
0.0006 KCS |
| 2022-05-01 |
0.0006 KCS |
17,622.9445 TOKO |
0.0006 KCS |
0.0006 KCS |
0.0006 KCS |
0.0006 KCS |
| 2022-04-30 |
0.0006 KCS |
153,716.0946 TOKO |
0.0006 KCS |
0.0006 KCS |
0.0006 KCS |
0.0006 KCS |
| 2022-04-29 |
0.0006 KCS |
165,777.4997 TOKO |
0.0006 KCS |
0.0006 KCS |
0.0007 KCS |
0.0006 KCS |
| 2022-04-28 |
0.0007 KCS |
31,877.1227 TOKO |
0.0007 KCS |
0.0006 KCS |
0.0007 KCS |
0.0007 KCS |
| 2022-04-27 |
0.0007 KCS |
16,675.5030 TOKO |
0.0007 KCS |
0.0007 KCS |
0.0007 KCS |
0.0007 KCS |
| 2022-04-26 |
0.0007 KCS |
72,564.3975 TOKO |
0.0007 KCS |
0.0007 KCS |
0.0007 KCS |
0.0007 KCS |
| 2022-04-25 |
0.0007 KCS |
112,965.6564 TOKO |
0.0007 KCS |
0.0007 KCS |
0.0007 KCS |
0.0007 KCS |
| 2022-04-24 |
0.0007 KCS |
82,168.5148 TOKO |
0.0007 KCS |
0.0007 KCS |
0.0008 KCS |
0.0007 KCS |
| 2022-04-23 |
0.0008 KCS |
12,444.6014 TOKO |
0.0007 KCS |
0.0007 KCS |
0.0008 KCS |
0.0007 KCS |
| 2022-04-22 |
0.0007 KCS |
87,968.0696 TOKO |
0.0008 KCS |
0.0007 KCS |
0.0008 KCS |
0.0007 KCS |
| 2022-04-21 |
0.0008 KCS |
52,257.1807 TOKO |
0.0007 KCS |
0.0007 KCS |
0.0008 KCS |
0.0008 KCS |
| 2022-04-20 |
0.0007 KCS |
91,633.4577 TOKO |
0.0007 KCS |
0.0007 KCS |
0.0008 KCS |
0.0008 KCS |
| 2022-04-19 |
0.0008 KCS |
17,810.8404 TOKO |
0.0008 KCS |
0.0008 KCS |
0.0008 KCS |
0.0008 KCS |
| 2022-04-18 |
0.0008 KCS |
290,904.4168 TOKO |
0.0008 KCS |
0.0008 KCS |
0.0008 KCS |
0.0008 KCS |
| 2022-04-17 |
0.0008 KCS |
25,342.2381 TOKO |
0.0008 KCS |
0.0008 KCS |
0.0008 KCS |
0.0008 KCS |
| 2022-04-16 |
0.0008 KCS |
59,904.0331 TOKO |
0.0008 KCS |
0.0008 KCS |
0.0008 KCS |
0.0008 KCS |
| 2022-04-15 |
0.0008 KCS |
25,959.7581 TOKO |
0.0008 KCS |
0.0008 KCS |
0.0008 KCS |
0.0008 KCS |
| 2022-04-14 |
0.0008 KCS |
135,279.2680 TOKO |
0.0008 KCS |
0.0008 KCS |
0.0008 KCS |
0.0008 KCS |
| 2022-04-13 |
0.0008 KCS |
45,992.5494 TOKO |
0.0008 KCS |
0.0008 KCS |
0.0008 KCS |
0.0008 KCS |
| 2022-04-12 |
0.0008 KCS |
78,842.5049 TOKO |
0.0008 KCS |
0.0008 KCS |
0.0008 KCS |
0.0008 KCS |