Identifier on Kucoin: TOKO-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-20 |
0.0005 KCS |
2,511,687.7028 TOKO |
0.0005 KCS |
0.0005 KCS |
0.0006 KCS |
0.0005 KCS |
| 2022-07-19 |
0.0005 KCS |
359,270.7921 TOKO |
0.0005 KCS |
0.0005 KCS |
0.0005 KCS |
0.0005 KCS |
| 2022-07-18 |
0.0005 KCS |
118,485.5755 TOKO |
0.0005 KCS |
0.0005 KCS |
0.0005 KCS |
0.0005 KCS |
| 2022-07-17 |
0.0005 KCS |
194,219.6287 TOKO |
0.0005 KCS |
0.0005 KCS |
0.0005 KCS |
0.0005 KCS |
| 2022-07-16 |
0.0005 KCS |
65,589.1836 TOKO |
0.0005 KCS |
0.0005 KCS |
0.0005 KCS |
0.0005 KCS |
| 2022-07-15 |
0.0005 KCS |
79,327.9797 TOKO |
0.0005 KCS |
0.0005 KCS |
0.0005 KCS |
0.0005 KCS |
| 2022-07-14 |
0.0005 KCS |
138,220.8286 TOKO |
0.0005 KCS |
0.0005 KCS |
0.0005 KCS |
0.0005 KCS |
| 2022-07-13 |
0.0005 KCS |
138,987.2361 TOKO |
0.0005 KCS |
0.0005 KCS |
0.0005 KCS |
0.0005 KCS |
| 2022-07-12 |
0.0005 KCS |
120,815.2254 TOKO |
0.0005 KCS |
0.0005 KCS |
0.0005 KCS |
0.0005 KCS |
| 2022-07-11 |
0.0005 KCS |
124,716.2422 TOKO |
0.0005 KCS |
0.0005 KCS |
0.0005 KCS |
0.0005 KCS |
| 2022-07-10 |
0.0005 KCS |
89,957.5568 TOKO |
0.0005 KCS |
0.0005 KCS |
0.0005 KCS |
0.0005 KCS |
| 2022-07-09 |
0.0005 KCS |
129,916.4728 TOKO |
0.0005 KCS |
0.0005 KCS |
0.0005 KCS |
0.0005 KCS |
| 2022-07-08 |
0.0005 KCS |
436,911.8194 TOKO |
0.0006 KCS |
0.0005 KCS |
0.0006 KCS |
0.0005 KCS |
| 2022-07-07 |
0.0006 KCS |
132,997.6658 TOKO |
0.0006 KCS |
0.0005 KCS |
0.0006 KCS |
0.0006 KCS |
| 2022-07-06 |
0.0006 KCS |
50,623.8375 TOKO |
0.0006 KCS |
0.0005 KCS |
0.0006 KCS |
0.0005 KCS |
| 2022-07-05 |
0.0006 KCS |
237,913.3429 TOKO |
0.0006 KCS |
0.0005 KCS |
0.0006 KCS |
0.0005 KCS |
| 2022-07-04 |
0.0006 KCS |
137,946.7806 TOKO |
0.0006 KCS |
0.0006 KCS |
0.0006 KCS |
0.0006 KCS |
| 2022-07-03 |
0.0006 KCS |
317,272.6444 TOKO |
0.0006 KCS |
0.0006 KCS |
0.0006 KCS |
0.0006 KCS |
| 2022-07-02 |
0.0005 KCS |
248,084.9644 TOKO |
0.0005 KCS |
0.0005 KCS |
0.0005 KCS |
0.0005 KCS |
| 2022-07-01 |
0.0005 KCS |
187,175.0112 TOKO |
0.0005 KCS |
0.0005 KCS |
0.0005 KCS |
0.0005 KCS |
| 2022-06-30 |
0.0005 KCS |
89,887.0670 TOKO |
0.0005 KCS |
0.0005 KCS |
0.0005 KCS |
0.0005 KCS |
| 2022-06-29 |
0.0005 KCS |
113,468.6162 TOKO |
0.0005 KCS |
0.0005 KCS |
0.0006 KCS |
0.0005 KCS |
| 2022-06-28 |
0.0005 KCS |
102,145.7153 TOKO |
0.0005 KCS |
0.0005 KCS |
0.0005 KCS |
0.0005 KCS |
| 2022-06-27 |
0.0005 KCS |
196,787.6191 TOKO |
0.0005 KCS |
0.0005 KCS |
0.0006 KCS |
0.0005 KCS |
| 2022-06-26 |
0.0005 KCS |
173,769.9367 TOKO |
0.0005 KCS |
0.0005 KCS |
0.0006 KCS |
0.0005 KCS |
| 2022-06-25 |
0.0005 KCS |
381,506.0290 TOKO |
0.0005 KCS |
0.0005 KCS |
0.0006 KCS |
0.0006 KCS |
| 2022-06-24 |
0.0005 KCS |
641,204.1965 TOKO |
0.0006 KCS |
0.0005 KCS |
0.0006 KCS |
0.0005 KCS |
| 2022-06-23 |
0.0006 KCS |
104,556.7681 TOKO |
0.0006 KCS |
0.0006 KCS |
0.0006 KCS |
0.0006 KCS |
| 2022-06-22 |
0.0006 KCS |
105,510.1715 TOKO |
0.0006 KCS |
0.0005 KCS |
0.0006 KCS |
0.0006 KCS |
| 2022-06-21 |
0.0006 KCS |
214,850.4628 TOKO |
0.0006 KCS |
0.0006 KCS |
0.0006 KCS |
0.0006 KCS |
| 2022-06-20 |
0.0006 KCS |
257,253.1447 TOKO |
0.0006 KCS |
0.0006 KCS |
0.0006 KCS |
0.0006 KCS |
| 2022-06-19 |
0.0006 KCS |
220,762.9072 TOKO |
0.0006 KCS |
0.0006 KCS |
0.0006 KCS |
0.0006 KCS |
| 2022-06-18 |
0.0006 KCS |
332,913.1662 TOKO |
0.0006 KCS |
0.0006 KCS |
0.0006 KCS |
0.0006 KCS |
| 2022-06-17 |
0.0006 KCS |
207,054.0492 TOKO |
0.0005 KCS |
0.0005 KCS |
0.0006 KCS |
0.0006 KCS |
| 2022-06-16 |
0.0006 KCS |
327,723.2460 TOKO |
0.0005 KCS |
0.0005 KCS |
0.0006 KCS |
0.0006 KCS |
| 2022-06-15 |
0.0005 KCS |
375,833.0006 TOKO |
0.0005 KCS |
0.0005 KCS |
0.0006 KCS |
0.0005 KCS |
| 2022-06-14 |
0.0005 KCS |
228,479.7123 TOKO |
0.0005 KCS |
0.0005 KCS |
0.0006 KCS |
0.0005 KCS |
| 2022-06-13 |
0.0006 KCS |
712,512.7775 TOKO |
0.0005 KCS |
0.0005 KCS |
0.0006 KCS |
0.0006 KCS |
| 2022-06-12 |
0.0005 KCS |
221,276.0460 TOKO |
0.0005 KCS |
0.0005 KCS |
0.0005 KCS |
0.0005 KCS |
| 2022-06-11 |
0.0005 KCS |
311,286.5336 TOKO |
0.0005 KCS |
0.0005 KCS |
0.0005 KCS |
0.0005 KCS |
| 2022-06-10 |
0.0005 KCS |
337,146.6248 TOKO |
0.0005 KCS |
0.0005 KCS |
0.0005 KCS |
0.0005 KCS |
| 2022-06-09 |
0.0006 KCS |
3,151,918.7306 TOKO |
0.0005 KCS |
0.0005 KCS |
0.0008 KCS |
0.0005 KCS |
| 2022-06-08 |
0.0005 KCS |
510,592.9117 TOKO |
0.0005 KCS |
0.0005 KCS |
0.0005 KCS |
0.0005 KCS |
| 2022-06-07 |
0.0005 KCS |
475,452.2659 TOKO |
0.0005 KCS |
0.0005 KCS |
0.0005 KCS |
0.0005 KCS |
| 2022-06-06 |
0.0006 KCS |
2,049,880.0805 TOKO |
0.0006 KCS |
0.0005 KCS |
0.0006 KCS |
0.0005 KCS |
| 2022-06-05 |
0.0005 KCS |
700,678.4508 TOKO |
0.0005 KCS |
0.0005 KCS |
0.0006 KCS |
0.0006 KCS |
| 2022-06-04 |
0.0005 KCS |
561,513.2509 TOKO |
0.0004 KCS |
0.0004 KCS |
0.0005 KCS |
0.0005 KCS |
| 2022-06-03 |
0.0004 KCS |
237,162.2848 TOKO |
0.0004 KCS |
0.0004 KCS |
0.0005 KCS |
0.0004 KCS |
| 2022-06-02 |
0.0004 KCS |
440,958.0897 TOKO |
0.0004 KCS |
0.0004 KCS |
0.0004 KCS |
0.0004 KCS |
| 2022-06-01 |
0.0005 KCS |
1,235,750.0768 TOKO |
0.0005 KCS |
0.0004 KCS |
0.0005 KCS |
0.0005 KCS |