Identifier on Kucoin: TOKO-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-28 |
0.0005 KCS |
15,621.4178 TOKO |
0.0005 KCS |
0.0005 KCS |
0.0005 KCS |
0.0005 KCS |
| 2022-10-27 |
0.0005 KCS |
85,024.5207 TOKO |
0.0006 KCS |
0.0005 KCS |
0.0006 KCS |
0.0005 KCS |
| 2022-10-26 |
0.0006 KCS |
57,291.4342 TOKO |
0.0006 KCS |
0.0005 KCS |
0.0006 KCS |
0.0005 KCS |
| 2022-10-25 |
0.0005 KCS |
76,831.7075 TOKO |
0.0005 KCS |
0.0005 KCS |
0.0006 KCS |
0.0006 KCS |
| 2022-10-24 |
0.0005 KCS |
18,886,878.5066 TOKO |
0.0005 KCS |
0.0005 KCS |
0.0006 KCS |
0.0005 KCS |
| 2022-10-23 |
0.0006 KCS |
14,072.9279 TOKO |
0.0006 KCS |
0.0005 KCS |
0.0006 KCS |
0.0005 KCS |
| 2022-10-22 |
0.0006 KCS |
13,006.4642 TOKO |
0.0006 KCS |
0.0005 KCS |
0.0006 KCS |
0.0006 KCS |
| 2022-10-21 |
0.0006 KCS |
31,298.2681 TOKO |
0.0006 KCS |
0.0005 KCS |
0.0006 KCS |
0.0006 KCS |
| 2022-10-20 |
0.0006 KCS |
23,728.3684 TOKO |
0.0006 KCS |
0.0006 KCS |
0.0006 KCS |
0.0006 KCS |
| 2022-10-19 |
0.0006 KCS |
7,822.6126 TOKO |
0.0007 KCS |
0.0006 KCS |
0.0007 KCS |
0.0006 KCS |
| 2022-10-18 |
0.0006 KCS |
19,268.2625 TOKO |
0.0006 KCS |
0.0006 KCS |
0.0007 KCS |
0.0006 KCS |
| 2022-10-17 |
0.0006 KCS |
26,865.0012 TOKO |
0.0006 KCS |
0.0006 KCS |
0.0006 KCS |
0.0006 KCS |
| 2022-10-16 |
0.0007 KCS |
15,213,810.9451 TOKO |
0.0006 KCS |
0.0006 KCS |
0.0007 KCS |
0.0006 KCS |
| 2022-10-15 |
0.0006 KCS |
2,374.6006 TOKO |
0.0006 KCS |
0.0006 KCS |
0.0007 KCS |
0.0006 KCS |
| 2022-10-14 |
0.0007 KCS |
496,840.0847 TOKO |
0.0006 KCS |
0.0006 KCS |
0.0008 KCS |
0.0006 KCS |
| 2022-10-13 |
0.0006 KCS |
15,305,621.7104 TOKO |
0.0006 KCS |
0.0005 KCS |
0.0007 KCS |
0.0006 KCS |
| 2022-10-12 |
0.0007 KCS |
178,343.2341 TOKO |
0.0008 KCS |
0.0006 KCS |
0.0008 KCS |
0.0006 KCS |
| 2022-10-11 |
0.0009 KCS |
369,291.9508 TOKO |
0.0009 KCS |
0.0009 KCS |
0.0010 KCS |
0.0009 KCS |
| 2022-10-10 |
0.0009 KCS |
394,279.6224 TOKO |
0.0009 KCS |
0.0009 KCS |
0.0010 KCS |
0.0009 KCS |
| 2022-10-09 |
0.0009 KCS |
2,231,415.5904 TOKO |
0.0008 KCS |
0.0008 KCS |
0.0011 KCS |
0.0010 KCS |
| 2022-10-08 |
0.0009 KCS |
4,160,244.5588 TOKO |
0.0007 KCS |
0.0007 KCS |
0.0010 KCS |
0.0008 KCS |
| 2022-10-07 |
0.0008 KCS |
1,153,487.3369 TOKO |
0.0008 KCS |
0.0007 KCS |
0.0008 KCS |
0.0007 KCS |
| 2022-10-06 |
0.0008 KCS |
6,403,552.8658 TOKO |
0.0005 KCS |
0.0005 KCS |
0.0009 KCS |
0.0008 KCS |
| 2022-10-05 |
0.0005 KCS |
1,806,700.7809 TOKO |
0.0004 KCS |
0.0004 KCS |
0.0006 KCS |
0.0005 KCS |
| 2022-10-04 |
0.0004 KCS |
163,354.4953 TOKO |
0.0004 KCS |
0.0004 KCS |
0.0004 KCS |
0.0004 KCS |
| 2022-10-03 |
0.0004 KCS |
44,865.6477 TOKO |
0.0004 KCS |
0.0004 KCS |
0.0004 KCS |
0.0004 KCS |
| 2022-10-02 |
0.0004 KCS |
237,555.0689 TOKO |
0.0004 KCS |
0.0004 KCS |
0.0004 KCS |
0.0004 KCS |
| 2022-10-01 |
0.0005 KCS |
359,982.3438 TOKO |
0.0004 KCS |
0.0004 KCS |
0.0005 KCS |
0.0004 KCS |
| 2022-09-30 |
0.0004 KCS |
660,867.5711 TOKO |
0.0004 KCS |
0.0004 KCS |
0.0005 KCS |
0.0004 KCS |
| 2022-09-29 |
0.0004 KCS |
613,584.5598 TOKO |
0.0004 KCS |
0.0004 KCS |
0.0004 KCS |
0.0004 KCS |
| 2022-09-28 |
0.0004 KCS |
128,786.4466 TOKO |
0.0004 KCS |
0.0004 KCS |
0.0004 KCS |
0.0004 KCS |
| 2022-09-27 |
0.0004 KCS |
380,057.2839 TOKO |
0.0004 KCS |
0.0004 KCS |
0.0004 KCS |
0.0004 KCS |
| 2022-09-26 |
0.0004 KCS |
315,030.0048 TOKO |
0.0004 KCS |
0.0004 KCS |
0.0004 KCS |
0.0004 KCS |
| 2022-09-25 |
0.0004 KCS |
1,056,217.6236 TOKO |
0.0004 KCS |
0.0004 KCS |
0.0005 KCS |
0.0004 KCS |
| 2022-09-24 |
0.0004 KCS |
452,817.6193 TOKO |
0.0003 KCS |
0.0003 KCS |
0.0004 KCS |
0.0004 KCS |
| 2022-09-23 |
0.0003 KCS |
396,310.9468 TOKO |
0.0003 KCS |
0.0003 KCS |
0.0004 KCS |
0.0003 KCS |
| 2022-09-22 |
0.0004 KCS |
1,329,680.2330 TOKO |
0.0003 KCS |
0.0003 KCS |
0.0004 KCS |
0.0003 KCS |
| 2022-09-21 |
0.0003 KCS |
93,335.2894 TOKO |
0.0003 KCS |
0.0003 KCS |
0.0003 KCS |
0.0003 KCS |
| 2022-09-20 |
0.0003 KCS |
342,090.5453 TOKO |
0.0003 KCS |
0.0003 KCS |
0.0003 KCS |
0.0003 KCS |
| 2022-09-19 |
0.0003 KCS |
205,035.0232 TOKO |
0.0003 KCS |
0.0003 KCS |
0.0003 KCS |
0.0003 KCS |
| 2022-09-18 |
0.0004 KCS |
1,621,370.3590 TOKO |
0.0003 KCS |
0.0003 KCS |
0.0004 KCS |
0.0003 KCS |
| 2022-09-17 |
0.0003 KCS |
475,669.9499 TOKO |
0.0003 KCS |
0.0003 KCS |
0.0003 KCS |
0.0003 KCS |
| 2022-09-16 |
0.0003 KCS |
199,461.8542 TOKO |
0.0003 KCS |
0.0003 KCS |
0.0003 KCS |
0.0003 KCS |
| 2022-09-15 |
0.0003 KCS |
104,253.7925 TOKO |
0.0003 KCS |
0.0003 KCS |
0.0003 KCS |
0.0003 KCS |
| 2022-09-14 |
0.0003 KCS |
66,936.5380 TOKO |
0.0003 KCS |
0.0003 KCS |
0.0003 KCS |
0.0003 KCS |
| 2022-09-13 |
0.0003 KCS |
285,051.6718 TOKO |
0.0004 KCS |
0.0003 KCS |
0.0004 KCS |
0.0003 KCS |
| 2022-09-12 |
0.0004 KCS |
473,391.5608 TOKO |
0.0003 KCS |
0.0003 KCS |
0.0004 KCS |
0.0004 KCS |
| 2022-09-11 |
0.0003 KCS |
22,885.3713 TOKO |
0.0003 KCS |
0.0003 KCS |
0.0003 KCS |
0.0003 KCS |
| 2022-09-10 |
0.0003 KCS |
125,862.3194 TOKO |
0.0003 KCS |
0.0003 KCS |
0.0003 KCS |
0.0003 KCS |
| 2022-09-09 |
0.0003 KCS |
142,267.1012 TOKO |
0.0004 KCS |
0.0003 KCS |
0.0004 KCS |
0.0003 KCS |