Identifier on Kucoin: TFUEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.0307 USDT |
3,329,854.8065 TFUEL |
0.0315 USDT |
0.0298 USDT |
0.0336 USDT |
0.0315 USDT |
| 2025-06-27 |
0.0314 USDT |
439,281.4120 TFUEL |
0.0313 USDT |
0.0308 USDT |
0.0318 USDT |
0.0313 USDT |
| 2025-06-26 |
0.0316 USDT |
1,053,054.7209 TFUEL |
0.0318 USDT |
0.0312 USDT |
0.0334 USDT |
0.0315 USDT |
| 2025-06-25 |
0.0321 USDT |
237,335.2747 TFUEL |
0.0325 USDT |
0.0319 USDT |
0.0327 USDT |
0.0325 USDT |
| 2025-06-24 |
0.0321 USDT |
103,265.5708 TFUEL |
0.0320 USDT |
0.0316 USDT |
0.0326 USDT |
0.0325 USDT |
| 2025-06-23 |
0.0300 USDT |
457,381.1679 TFUEL |
0.0297 USDT |
0.0295 USDT |
0.0309 USDT |
0.0307 USDT |
| 2025-06-22 |
0.0314 USDT |
364,297.7348 TFUEL |
0.0315 USDT |
0.0307 USDT |
0.0319 USDT |
0.0309 USDT |
| 2025-06-21 |
0.0316 USDT |
281,141.9969 TFUEL |
0.0317 USDT |
0.0310 USDT |
0.0319 USDT |
0.0310 USDT |
| 2025-06-20 |
0.0325 USDT |
509,648.6848 TFUEL |
0.0322 USDT |
0.0311 USDT |
0.0328 USDT |
0.0316 USDT |
| 2025-06-19 |
0.0321 USDT |
1,330,574.7747 TFUEL |
0.0328 USDT |
0.0312 USDT |
0.0330 USDT |
0.0320 USDT |
| 2025-06-18 |
0.0342 USDT |
2,215,963.3153 TFUEL |
0.0326 USDT |
0.0324 USDT |
0.0383 USDT |
0.0329 USDT |
| 2025-06-17 |
0.0332 USDT |
236,496.5982 TFUEL |
0.0329 USDT |
0.0329 USDT |
0.0337 USDT |
0.0330 USDT |
| 2025-06-16 |
0.0338 USDT |
647,298.7570 TFUEL |
0.0333 USDT |
0.0329 USDT |
0.0342 USDT |
0.0340 USDT |
| 2025-06-15 |
0.0330 USDT |
162,205.1046 TFUEL |
0.0331 USDT |
0.0327 USDT |
0.0333 USDT |
0.0331 USDT |
| 2025-06-14 |
0.0331 USDT |
490,879.5578 TFUEL |
0.0332 USDT |
0.0327 USDT |
0.0334 USDT |
0.0328 USDT |
| 2025-06-13 |
0.0329 USDT |
1,751,874.3747 TFUEL |
0.0341 USDT |
0.0318 USDT |
0.0351 USDT |
0.0330 USDT |
| 2025-06-12 |
0.0360 USDT |
193,836.2540 TFUEL |
0.0363 USDT |
0.0351 USDT |
0.0371 USDT |
0.0351 USDT |
| 2025-06-11 |
0.0365 USDT |
1,599,646.7099 TFUEL |
0.0370 USDT |
0.0342 USDT |
0.0395 USDT |
0.0364 USDT |
| 2025-06-10 |
0.0357 USDT |
531,458.6537 TFUEL |
0.0360 USDT |
0.0352 USDT |
0.0362 USDT |
0.0361 USDT |
| 2025-06-09 |
0.0348 USDT |
1,711,523.4248 TFUEL |
0.0346 USDT |
0.0340 USDT |
0.0359 USDT |
0.0353 USDT |
| 2025-06-08 |
0.0343 USDT |
634,201.0052 TFUEL |
0.0343 USDT |
0.0339 USDT |
0.0348 USDT |
0.0348 USDT |
| 2025-06-07 |
0.0341 USDT |
647,399.4164 TFUEL |
0.0336 USDT |
0.0336 USDT |
0.0344 USDT |
0.0341 USDT |
| 2025-06-06 |
0.0328 USDT |
1,943,964.4691 TFUEL |
0.0322 USDT |
0.0322 USDT |
0.0338 USDT |
0.0336 USDT |
| 2025-06-05 |
0.0339 USDT |
1,215,697.0878 TFUEL |
0.0347 USDT |
0.0320 USDT |
0.0347 USDT |
0.0323 USDT |
| 2025-06-04 |
0.0352 USDT |
3,673,555.6506 TFUEL |
0.0366 USDT |
0.0336 USDT |
0.0377 USDT |
0.0346 USDT |
| 2025-06-03 |
0.0362 USDT |
1,360,954.5583 TFUEL |
0.0359 USDT |
0.0356 USDT |
0.0381 USDT |
0.0362 USDT |
| 2025-06-02 |
0.0351 USDT |
1,914,117.4428 TFUEL |
0.0348 USDT |
0.0343 USDT |
0.0362 USDT |
0.0358 USDT |
| 2025-06-01 |
0.0344 USDT |
655,758.8788 TFUEL |
0.0340 USDT |
0.0331 USDT |
0.0380 USDT |
0.0347 USDT |
| 2025-05-31 |
0.0333 USDT |
3,309,262.2142 TFUEL |
0.0341 USDT |
0.0305 USDT |
0.0358 USDT |
0.0339 USDT |
| 2025-05-30 |
0.0354 USDT |
2,288,968.0453 TFUEL |
0.0365 USDT |
0.0347 USDT |
0.0366 USDT |
0.0348 USDT |
| 2025-05-29 |
0.0374 USDT |
1,385,758.6642 TFUEL |
0.0378 USDT |
0.0365 USDT |
0.0380 USDT |
0.0369 USDT |
| 2025-05-28 |
0.0392 USDT |
3,461,329.0448 TFUEL |
0.0387 USDT |
0.0369 USDT |
0.0421 USDT |
0.0374 USDT |
| 2025-05-27 |
0.0376 USDT |
1,628,937.6485 TFUEL |
0.0372 USDT |
0.0365 USDT |
0.0391 USDT |
0.0386 USDT |
| 2025-05-26 |
0.0375 USDT |
1,145,444.4480 TFUEL |
0.0373 USDT |
0.0366 USDT |
0.0414 USDT |
0.0371 USDT |
| 2025-05-25 |
0.0399 USDT |
2,851,378.7981 TFUEL |
0.0372 USDT |
0.0363 USDT |
0.0600 USDT |
0.0367 USDT |
| 2025-05-24 |
0.0373 USDT |
774,227.7907 TFUEL |
0.0370 USDT |
0.0365 USDT |
0.0377 USDT |
0.0375 USDT |
| 2025-05-23 |
0.0386 USDT |
1,966,224.3118 TFUEL |
0.0390 USDT |
0.0368 USDT |
0.0433 USDT |
0.0378 USDT |
| 2025-05-22 |
0.0375 USDT |
1,257,217.5805 TFUEL |
0.0373 USDT |
0.0368 USDT |
0.0383 USDT |
0.0380 USDT |
| 2025-05-21 |
0.0369 USDT |
691,109.6514 TFUEL |
0.0370 USDT |
0.0364 USDT |
0.0377 USDT |
0.0368 USDT |
| 2025-05-20 |
0.0368 USDT |
291,851.6419 TFUEL |
0.0370 USDT |
0.0359 USDT |
0.0375 USDT |
0.0364 USDT |
| 2025-05-19 |
0.0363 USDT |
780,698.5999 TFUEL |
0.0387 USDT |
0.0340 USDT |
0.0387 USDT |
0.0368 USDT |
| 2025-05-18 |
0.0375 USDT |
1,216,807.0787 TFUEL |
0.0377 USDT |
0.0351 USDT |
0.0386 USDT |
0.0374 USDT |
| 2025-05-17 |
0.0377 USDT |
455,317.5853 TFUEL |
0.0383 USDT |
0.0371 USDT |
0.0383 USDT |
0.0377 USDT |
| 2025-05-16 |
0.0386 USDT |
340,116.1327 TFUEL |
0.0382 USDT |
0.0380 USDT |
0.0394 USDT |
0.0383 USDT |
| 2025-05-15 |
0.0394 USDT |
2,168,740.7284 TFUEL |
0.0408 USDT |
0.0373 USDT |
0.0424 USDT |
0.0381 USDT |
| 2025-05-14 |
0.0412 USDT |
2,232,315.0971 TFUEL |
0.0417 USDT |
0.0404 USDT |
0.0421 USDT |
0.0407 USDT |
| 2025-05-13 |
0.0403 USDT |
696,189.5105 TFUEL |
0.0406 USDT |
0.0392 USDT |
0.0415 USDT |
0.0414 USDT |
| 2025-05-12 |
0.0407 USDT |
1,808,787.7079 TFUEL |
0.0411 USDT |
0.0395 USDT |
0.0421 USDT |
0.0407 USDT |
| 2025-05-11 |
0.0415 USDT |
3,408,771.0856 TFUEL |
0.0422 USDT |
0.0402 USDT |
0.0425 USDT |
0.0409 USDT |
| 2025-05-10 |
0.0403 USDT |
905,259.9331 TFUEL |
0.0407 USDT |
0.0398 USDT |
0.0412 USDT |
0.0405 USDT |