Identifier on Kucoin: TFUEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0362 USDT |
1,360,954.5583 TFUEL |
0.0359 USDT |
0.0356 USDT |
0.0381 USDT |
0.0362 USDT |
| 2025-06-02 |
0.0351 USDT |
1,914,117.4428 TFUEL |
0.0348 USDT |
0.0343 USDT |
0.0362 USDT |
0.0358 USDT |
| 2025-06-01 |
0.0344 USDT |
655,758.8788 TFUEL |
0.0340 USDT |
0.0331 USDT |
0.0380 USDT |
0.0347 USDT |
| 2025-05-31 |
0.0333 USDT |
3,309,262.2142 TFUEL |
0.0341 USDT |
0.0305 USDT |
0.0358 USDT |
0.0339 USDT |
| 2025-05-30 |
0.0354 USDT |
2,288,968.0453 TFUEL |
0.0365 USDT |
0.0347 USDT |
0.0366 USDT |
0.0348 USDT |
| 2025-05-29 |
0.0374 USDT |
1,385,758.6642 TFUEL |
0.0378 USDT |
0.0365 USDT |
0.0380 USDT |
0.0369 USDT |
| 2025-05-28 |
0.0392 USDT |
3,461,329.0448 TFUEL |
0.0387 USDT |
0.0369 USDT |
0.0421 USDT |
0.0374 USDT |
| 2025-05-27 |
0.0376 USDT |
1,628,937.6485 TFUEL |
0.0372 USDT |
0.0365 USDT |
0.0391 USDT |
0.0386 USDT |
| 2025-05-26 |
0.0375 USDT |
1,145,444.4480 TFUEL |
0.0373 USDT |
0.0366 USDT |
0.0414 USDT |
0.0371 USDT |
| 2025-05-25 |
0.0399 USDT |
2,851,378.7981 TFUEL |
0.0372 USDT |
0.0363 USDT |
0.0600 USDT |
0.0367 USDT |
| 2025-05-24 |
0.0373 USDT |
774,227.7907 TFUEL |
0.0370 USDT |
0.0365 USDT |
0.0377 USDT |
0.0375 USDT |
| 2025-05-23 |
0.0386 USDT |
1,966,224.3118 TFUEL |
0.0390 USDT |
0.0368 USDT |
0.0433 USDT |
0.0378 USDT |
| 2025-05-22 |
0.0375 USDT |
1,257,217.5805 TFUEL |
0.0373 USDT |
0.0368 USDT |
0.0383 USDT |
0.0380 USDT |
| 2025-05-21 |
0.0369 USDT |
691,109.6514 TFUEL |
0.0370 USDT |
0.0364 USDT |
0.0377 USDT |
0.0368 USDT |
| 2025-05-20 |
0.0368 USDT |
291,851.6419 TFUEL |
0.0370 USDT |
0.0359 USDT |
0.0375 USDT |
0.0364 USDT |
| 2025-05-19 |
0.0363 USDT |
780,698.5999 TFUEL |
0.0387 USDT |
0.0340 USDT |
0.0387 USDT |
0.0368 USDT |
| 2025-05-18 |
0.0375 USDT |
1,216,807.0787 TFUEL |
0.0377 USDT |
0.0351 USDT |
0.0386 USDT |
0.0374 USDT |
| 2025-05-17 |
0.0377 USDT |
455,317.5853 TFUEL |
0.0383 USDT |
0.0371 USDT |
0.0383 USDT |
0.0377 USDT |
| 2025-05-16 |
0.0386 USDT |
340,116.1327 TFUEL |
0.0382 USDT |
0.0380 USDT |
0.0394 USDT |
0.0383 USDT |
| 2025-05-15 |
0.0394 USDT |
2,168,740.7284 TFUEL |
0.0408 USDT |
0.0373 USDT |
0.0424 USDT |
0.0381 USDT |
| 2025-05-14 |
0.0412 USDT |
2,232,315.0971 TFUEL |
0.0417 USDT |
0.0404 USDT |
0.0421 USDT |
0.0407 USDT |
| 2025-05-13 |
0.0403 USDT |
696,189.5105 TFUEL |
0.0406 USDT |
0.0392 USDT |
0.0415 USDT |
0.0414 USDT |
| 2025-05-12 |
0.0407 USDT |
1,808,787.7079 TFUEL |
0.0411 USDT |
0.0395 USDT |
0.0421 USDT |
0.0407 USDT |
| 2025-05-11 |
0.0415 USDT |
3,408,771.0856 TFUEL |
0.0422 USDT |
0.0402 USDT |
0.0425 USDT |
0.0409 USDT |
| 2025-05-10 |
0.0403 USDT |
905,259.9331 TFUEL |
0.0407 USDT |
0.0398 USDT |
0.0412 USDT |
0.0405 USDT |
| 2025-05-09 |
0.0393 USDT |
1,404,251.0555 TFUEL |
0.0383 USDT |
0.0379 USDT |
0.0406 USDT |
0.0400 USDT |
| 2025-05-08 |
0.0368 USDT |
1,158,109.7865 TFUEL |
0.0351 USDT |
0.0350 USDT |
0.0386 USDT |
0.0372 USDT |
| 2025-05-07 |
0.0350 USDT |
1,077,824.2833 TFUEL |
0.0354 USDT |
0.0345 USDT |
0.0354 USDT |
0.0350 USDT |
| 2025-05-06 |
0.0358 USDT |
543,587.5402 TFUEL |
0.0363 USDT |
0.0346 USDT |
0.0364 USDT |
0.0346 USDT |
| 2025-05-05 |
0.0359 USDT |
756,060.1071 TFUEL |
0.0360 USDT |
0.0352 USDT |
0.0370 USDT |
0.0361 USDT |
| 2025-05-04 |
0.0364 USDT |
797,340.8270 TFUEL |
0.0374 USDT |
0.0358 USDT |
0.0393 USDT |
0.0363 USDT |
| 2025-05-03 |
0.0374 USDT |
2,509,226.6904 TFUEL |
0.0381 USDT |
0.0366 USDT |
0.0389 USDT |
0.0377 USDT |
| 2025-05-02 |
0.0378 USDT |
500,250.9054 TFUEL |
0.0377 USDT |
0.0375 USDT |
0.0382 USDT |
0.0380 USDT |
| 2025-05-01 |
0.0379 USDT |
659,947.7712 TFUEL |
0.0377 USDT |
0.0376 USDT |
0.0383 USDT |
0.0378 USDT |
| 2025-04-30 |
0.0381 USDT |
1,835,793.4270 TFUEL |
0.0387 USDT |
0.0368 USDT |
0.0401 USDT |
0.0373 USDT |
| 2025-04-29 |
0.0383 USDT |
1,410,407.8202 TFUEL |
0.0377 USDT |
0.0375 USDT |
0.0393 USDT |
0.0387 USDT |
| 2025-04-28 |
0.0372 USDT |
2,038,867.4728 TFUEL |
0.0374 USDT |
0.0362 USDT |
0.0385 USDT |
0.0374 USDT |
| 2025-04-27 |
0.0377 USDT |
1,383,654.8309 TFUEL |
0.0387 USDT |
0.0372 USDT |
0.0389 USDT |
0.0376 USDT |
| 2025-04-26 |
0.0390 USDT |
1,375,091.8079 TFUEL |
0.0383 USDT |
0.0373 USDT |
0.0415 USDT |
0.0373 USDT |
| 2025-04-25 |
0.0380 USDT |
2,436,253.4549 TFUEL |
0.0377 USDT |
0.0370 USDT |
0.0418 USDT |
0.0382 USDT |
| 2025-04-24 |
0.0373 USDT |
1,547,230.2744 TFUEL |
0.0374 USDT |
0.0359 USDT |
0.0384 USDT |
0.0373 USDT |
| 2025-04-23 |
0.0369 USDT |
2,264,865.8122 TFUEL |
0.0375 USDT |
0.0364 USDT |
0.0376 USDT |
0.0372 USDT |
| 2025-04-22 |
0.0360 USDT |
2,805,211.5455 TFUEL |
0.0358 USDT |
0.0348 USDT |
0.0373 USDT |
0.0373 USDT |
| 2025-04-21 |
0.0366 USDT |
1,648,858.9847 TFUEL |
0.0368 USDT |
0.0356 USDT |
0.0382 USDT |
0.0360 USDT |
| 2025-04-20 |
0.0384 USDT |
1,474,616.0941 TFUEL |
0.0387 USDT |
0.0359 USDT |
0.0419 USDT |
0.0365 USDT |
| 2025-04-19 |
0.0398 USDT |
8,421,113.0384 TFUEL |
0.0358 USDT |
0.0357 USDT |
0.0457 USDT |
0.0396 USDT |
| 2025-04-18 |
0.0356 USDT |
5,011,747.8026 TFUEL |
0.0347 USDT |
0.0336 USDT |
0.0384 USDT |
0.0356 USDT |
| 2025-04-17 |
0.0344 USDT |
3,612,620.9366 TFUEL |
0.0332 USDT |
0.0332 USDT |
0.0361 USDT |
0.0347 USDT |
| 2025-04-16 |
0.0327 USDT |
2,957,378.2185 TFUEL |
0.0321 USDT |
0.0317 USDT |
0.0363 USDT |
0.0330 USDT |
| 2025-04-15 |
0.0324 USDT |
1,141,601.0728 TFUEL |
0.0323 USDT |
0.0315 USDT |
0.0330 USDT |
0.0317 USDT |