Identifier on Kucoin: TFUEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0202 USDT |
504,749.3371 TFUEL |
0.0201 USDT |
0.0198 USDT |
0.0203 USDT |
0.0202 USDT |
| 2026-01-13 |
0.0194 USDT |
156,444.6571 TFUEL |
0.0192 USDT |
0.0191 USDT |
0.0196 USDT |
0.0195 USDT |
| 2026-01-12 |
0.0192 USDT |
295,229.1185 TFUEL |
0.0195 USDT |
0.0188 USDT |
0.0196 USDT |
0.0194 USDT |
| 2026-01-11 |
0.0199 USDT |
79,399.2910 TFUEL |
0.0201 USDT |
0.0198 USDT |
0.0201 USDT |
0.0199 USDT |
| 2026-01-10 |
0.0204 USDT |
344,051.3919 TFUEL |
0.0202 USDT |
0.0198 USDT |
0.0211 USDT |
0.0202 USDT |
| 2026-01-09 |
0.0204 USDT |
672,279.6376 TFUEL |
0.0201 USDT |
0.0199 USDT |
0.0214 USDT |
0.0200 USDT |
| 2026-01-08 |
0.0198 USDT |
2,048,189.2816 TFUEL |
0.0196 USDT |
0.0188 USDT |
0.0215 USDT |
0.0196 USDT |
| 2026-01-07 |
0.0196 USDT |
781,922.2133 TFUEL |
0.0193 USDT |
0.0192 USDT |
0.0203 USDT |
0.0195 USDT |
| 2026-01-06 |
0.0191 USDT |
254,031.6143 TFUEL |
0.0194 USDT |
0.0189 USDT |
0.0195 USDT |
0.0190 USDT |
| 2026-01-05 |
0.0187 USDT |
611,638.6590 TFUEL |
0.0186 USDT |
0.0184 USDT |
0.0191 USDT |
0.0190 USDT |
| 2026-01-04 |
0.0186 USDT |
492,637.3350 TFUEL |
0.0184 USDT |
0.0184 USDT |
0.0188 USDT |
0.0187 USDT |
| 2026-01-03 |
0.0185 USDT |
511,172.7174 TFUEL |
0.0185 USDT |
0.0181 USDT |
0.0189 USDT |
0.0183 USDT |
| 2026-01-02 |
0.0179 USDT |
751,139.0068 TFUEL |
0.0179 USDT |
0.0177 USDT |
0.0182 USDT |
0.0182 USDT |
| 2026-01-01 |
0.0172 USDT |
895,142.3987 TFUEL |
0.0174 USDT |
0.0171 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-12-31 |
0.0175 USDT |
367,251.4902 TFUEL |
0.0176 USDT |
0.0172 USDT |
0.0177 USDT |
0.0172 USDT |
| 2025-12-30 |
0.0176 USDT |
689,124.8281 TFUEL |
0.0175 USDT |
0.0173 USDT |
0.0180 USDT |
0.0178 USDT |
| 2025-12-29 |
0.0178 USDT |
1,103,152.7927 TFUEL |
0.0180 USDT |
0.0174 USDT |
0.0181 USDT |
0.0176 USDT |
| 2025-12-28 |
0.0179 USDT |
684,603.6015 TFUEL |
0.0179 USDT |
0.0178 USDT |
0.0181 USDT |
0.0179 USDT |
| 2025-12-27 |
0.0175 USDT |
327,318.7610 TFUEL |
0.0176 USDT |
0.0174 USDT |
0.0177 USDT |
0.0176 USDT |
| 2025-12-26 |
0.0178 USDT |
487,933.1712 TFUEL |
0.0180 USDT |
0.0175 USDT |
0.0181 USDT |
0.0175 USDT |
| 2025-12-25 |
0.0186 USDT |
943,616.2462 TFUEL |
0.0190 USDT |
0.0180 USDT |
0.0198 USDT |
0.0183 USDT |
| 2025-12-24 |
0.0193 USDT |
3,672,669.3624 TFUEL |
0.0177 USDT |
0.0177 USDT |
0.0206 USDT |
0.0184 USDT |
| 2025-12-23 |
0.0178 USDT |
1,474,526.2338 TFUEL |
0.0175 USDT |
0.0175 USDT |
0.0185 USDT |
0.0177 USDT |
| 2025-12-22 |
0.0177 USDT |
764,339.8433 TFUEL |
0.0177 USDT |
0.0174 USDT |
0.0179 USDT |
0.0175 USDT |
| 2025-12-21 |
0.0181 USDT |
342,359.8327 TFUEL |
0.0182 USDT |
0.0180 USDT |
0.0183 USDT |
0.0182 USDT |
| 2025-12-20 |
0.0180 USDT |
878,161.4749 TFUEL |
0.0180 USDT |
0.0178 USDT |
0.0181 USDT |
0.0180 USDT |
| 2025-12-19 |
0.0171 USDT |
700,140.5233 TFUEL |
0.0171 USDT |
0.0169 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-12-18 |
0.0173 USDT |
2,993,334.5448 TFUEL |
0.0178 USDT |
0.0169 USDT |
0.0179 USDT |
0.0171 USDT |
| 2025-12-17 |
0.0193 USDT |
456,720.4759 TFUEL |
0.0195 USDT |
0.0191 USDT |
0.0195 USDT |
0.0191 USDT |
| 2025-12-16 |
0.0194 USDT |
996,932.6265 TFUEL |
0.0198 USDT |
0.0192 USDT |
0.0198 USDT |
0.0195 USDT |
| 2025-12-15 |
0.0201 USDT |
1,218,139.3881 TFUEL |
0.0204 USDT |
0.0196 USDT |
0.0206 USDT |
0.0198 USDT |
| 2025-12-14 |
0.0209 USDT |
437,658.7177 TFUEL |
0.0210 USDT |
0.0207 USDT |
0.0214 USDT |
0.0208 USDT |
| 2025-12-13 |
0.0210 USDT |
299,344.6919 TFUEL |
0.0208 USDT |
0.0208 USDT |
0.0212 USDT |
0.0210 USDT |
| 2025-12-12 |
0.0210 USDT |
813,747.1627 TFUEL |
0.0211 USDT |
0.0206 USDT |
0.0213 USDT |
0.0207 USDT |
| 2025-12-11 |
0.0208 USDT |
1,230,841.4393 TFUEL |
0.0215 USDT |
0.0205 USDT |
0.0215 USDT |
0.0209 USDT |
| 2025-12-10 |
0.0216 USDT |
811,037.2883 TFUEL |
0.0217 USDT |
0.0214 USDT |
0.0218 USDT |
0.0217 USDT |
| 2025-12-09 |
0.0213 USDT |
1,965,140.1894 TFUEL |
0.0213 USDT |
0.0209 USDT |
0.0220 USDT |
0.0219 USDT |
| 2025-12-08 |
0.0213 USDT |
3,588,960.1232 TFUEL |
0.0213 USDT |
0.0209 USDT |
0.0219 USDT |
0.0214 USDT |
| 2025-12-07 |
0.0212 USDT |
1,358,965.9341 TFUEL |
0.0211 USDT |
0.0206 USDT |
0.0218 USDT |
0.0213 USDT |
| 2025-12-06 |
0.0210 USDT |
1,049,788.2445 TFUEL |
0.0206 USDT |
0.0205 USDT |
0.0222 USDT |
0.0213 USDT |
| 2025-12-05 |
0.0213 USDT |
552,845.8555 TFUEL |
0.0213 USDT |
0.0211 USDT |
0.0215 USDT |
0.0212 USDT |
| 2025-12-04 |
0.0216 USDT |
851,647.1047 TFUEL |
0.0219 USDT |
0.0213 USDT |
0.0219 USDT |
0.0213 USDT |
| 2025-12-03 |
0.0212 USDT |
441,732.7349 TFUEL |
0.0213 USDT |
0.0210 USDT |
0.0215 USDT |
0.0214 USDT |
| 2025-12-02 |
0.0202 USDT |
961,410.5929 TFUEL |
0.0200 USDT |
0.0194 USDT |
0.0217 USDT |
0.0204 USDT |
| 2025-12-01 |
0.0203 USDT |
1,646,042.7686 TFUEL |
0.0213 USDT |
0.0198 USDT |
0.0213 USDT |
0.0199 USDT |
| 2025-11-30 |
0.0222 USDT |
2,998,593.6069 TFUEL |
0.0217 USDT |
0.0210 USDT |
0.0239 USDT |
0.0214 USDT |
| 2025-11-29 |
0.0213 USDT |
1,447,335.3061 TFUEL |
0.0208 USDT |
0.0208 USDT |
0.0218 USDT |
0.0213 USDT |
| 2025-11-28 |
0.0209 USDT |
1,279,879.6983 TFUEL |
0.0209 USDT |
0.0206 USDT |
0.0214 USDT |
0.0207 USDT |
| 2025-11-27 |
0.0208 USDT |
567,914.6317 TFUEL |
0.0206 USDT |
0.0205 USDT |
0.0212 USDT |
0.0210 USDT |
| 2025-11-26 |
0.0206 USDT |
1,288,149.7099 TFUEL |
0.0208 USDT |
0.0201 USDT |
0.0210 USDT |
0.0206 USDT |