Identifier on Kucoin: TFUEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0323 USDT |
657,464.4692 TFUEL |
0.0318 USDT |
0.0316 USDT |
0.0326 USDT |
0.0326 USDT |
| 2025-10-05 |
0.0322 USDT |
284,270.0719 TFUEL |
0.0320 USDT |
0.0317 USDT |
0.0326 USDT |
0.0320 USDT |
| 2025-10-04 |
0.0317 USDT |
138,154.1153 TFUEL |
0.0325 USDT |
0.0314 USDT |
0.0325 USDT |
0.0316 USDT |
| 2025-10-03 |
0.0321 USDT |
129,210.5962 TFUEL |
0.0324 USDT |
0.0318 USDT |
0.0326 USDT |
0.0326 USDT |
| 2025-10-02 |
0.0325 USDT |
1,117,048.6399 TFUEL |
0.0320 USDT |
0.0317 USDT |
0.0332 USDT |
0.0323 USDT |
| 2025-10-01 |
0.0315 USDT |
5,277,471.1144 TFUEL |
0.0307 USDT |
0.0304 USDT |
0.0338 USDT |
0.0320 USDT |
| 2025-09-30 |
0.0305 USDT |
1,362,791.7690 TFUEL |
0.0309 USDT |
0.0298 USDT |
0.0323 USDT |
0.0305 USDT |
| 2025-09-29 |
0.0309 USDT |
1,363,196.8430 TFUEL |
0.0311 USDT |
0.0303 USDT |
0.0316 USDT |
0.0306 USDT |
| 2025-09-28 |
0.0302 USDT |
163,673.4430 TFUEL |
0.0305 USDT |
0.0298 USDT |
0.0306 USDT |
0.0304 USDT |
| 2025-09-27 |
0.0307 USDT |
457,430.7967 TFUEL |
0.0308 USDT |
0.0302 USDT |
0.0310 USDT |
0.0304 USDT |
| 2025-09-26 |
0.0304 USDT |
436,542.0398 TFUEL |
0.0301 USDT |
0.0298 USDT |
0.0312 USDT |
0.0307 USDT |
| 2025-09-25 |
0.0305 USDT |
888,996.8253 TFUEL |
0.0318 USDT |
0.0298 USDT |
0.0318 USDT |
0.0302 USDT |
| 2025-09-24 |
0.0317 USDT |
111,763.8212 TFUEL |
0.0314 USDT |
0.0307 USDT |
0.0319 USDT |
0.0318 USDT |
| 2025-09-23 |
0.0314 USDT |
450,235.8117 TFUEL |
0.0315 USDT |
0.0310 USDT |
0.0318 USDT |
0.0312 USDT |
| 2025-09-22 |
0.0324 USDT |
762,195.5985 TFUEL |
0.0339 USDT |
0.0309 USDT |
0.0339 USDT |
0.0310 USDT |
| 2025-09-21 |
0.0341 USDT |
81,876.9395 TFUEL |
0.0342 USDT |
0.0338 USDT |
0.0345 USDT |
0.0340 USDT |
| 2025-09-20 |
0.0340 USDT |
42,296.6115 TFUEL |
0.0340 USDT |
0.0339 USDT |
0.0343 USDT |
0.0342 USDT |
| 2025-09-19 |
0.0351 USDT |
282,208.6106 TFUEL |
0.0354 USDT |
0.0340 USDT |
0.0356 USDT |
0.0340 USDT |
| 2025-09-18 |
0.0350 USDT |
785,230.6123 TFUEL |
0.0350 USDT |
0.0348 USDT |
0.0354 USDT |
0.0353 USDT |
| 2025-09-17 |
0.0347 USDT |
1,364,061.1825 TFUEL |
0.0347 USDT |
0.0341 USDT |
0.0360 USDT |
0.0346 USDT |
| 2025-09-16 |
0.0349 USDT |
541,967.4963 TFUEL |
0.0345 USDT |
0.0340 USDT |
0.0364 USDT |
0.0347 USDT |
| 2025-09-15 |
0.0345 USDT |
483,861.4996 TFUEL |
0.0350 USDT |
0.0341 USDT |
0.0351 USDT |
0.0341 USDT |
| 2025-09-14 |
0.0355 USDT |
1,618,028.0299 TFUEL |
0.0360 USDT |
0.0344 USDT |
0.0363 USDT |
0.0349 USDT |
| 2025-09-13 |
0.0359 USDT |
580,079.5908 TFUEL |
0.0357 USDT |
0.0354 USDT |
0.0368 USDT |
0.0360 USDT |
| 2025-09-12 |
0.0353 USDT |
281,641.4357 TFUEL |
0.0354 USDT |
0.0349 USDT |
0.0355 USDT |
0.0353 USDT |
| 2025-09-11 |
0.0352 USDT |
1,263,620.4613 TFUEL |
0.0356 USDT |
0.0346 USDT |
0.0367 USDT |
0.0351 USDT |
| 2025-09-10 |
0.0351 USDT |
693,784.9554 TFUEL |
0.0344 USDT |
0.0343 USDT |
0.0359 USDT |
0.0358 USDT |
| 2025-09-09 |
0.0349 USDT |
771,573.2753 TFUEL |
0.0344 USDT |
0.0341 USDT |
0.0356 USDT |
0.0342 USDT |
| 2025-09-08 |
0.0343 USDT |
477,856.4072 TFUEL |
0.0341 USDT |
0.0338 USDT |
0.0345 USDT |
0.0344 USDT |
| 2025-09-07 |
0.0339 USDT |
284,013.7998 TFUEL |
0.0339 USDT |
0.0337 USDT |
0.0344 USDT |
0.0338 USDT |
| 2025-09-06 |
0.0341 USDT |
656,100.0626 TFUEL |
0.0341 USDT |
0.0336 USDT |
0.0351 USDT |
0.0338 USDT |
| 2025-09-05 |
0.0341 USDT |
651,452.7788 TFUEL |
0.0340 USDT |
0.0336 USDT |
0.0347 USDT |
0.0342 USDT |
| 2025-09-04 |
0.0338 USDT |
688,499.4627 TFUEL |
0.0346 USDT |
0.0335 USDT |
0.0346 USDT |
0.0338 USDT |
| 2025-09-03 |
0.0344 USDT |
192,880.8727 TFUEL |
0.0342 USDT |
0.0337 USDT |
0.0347 USDT |
0.0347 USDT |
| 2025-09-02 |
0.0340 USDT |
511,605.7867 TFUEL |
0.0336 USDT |
0.0334 USDT |
0.0348 USDT |
0.0340 USDT |
| 2025-09-01 |
0.0341 USDT |
596,946.9679 TFUEL |
0.0345 USDT |
0.0335 USDT |
0.0353 USDT |
0.0338 USDT |
| 2025-08-31 |
0.0348 USDT |
342,881.3136 TFUEL |
0.0345 USDT |
0.0345 USDT |
0.0350 USDT |
0.0347 USDT |
| 2025-08-30 |
0.0343 USDT |
281,877.9349 TFUEL |
0.0341 USDT |
0.0339 USDT |
0.0347 USDT |
0.0344 USDT |
| 2025-08-29 |
0.0348 USDT |
231,166.4459 TFUEL |
0.0357 USDT |
0.0337 USDT |
0.0357 USDT |
0.0340 USDT |
| 2025-08-28 |
0.0350 USDT |
413,713.5055 TFUEL |
0.0346 USDT |
0.0346 USDT |
0.0355 USDT |
0.0348 USDT |
| 2025-08-27 |
0.0347 USDT |
916,110.0122 TFUEL |
0.0349 USDT |
0.0344 USDT |
0.0350 USDT |
0.0350 USDT |
| 2025-08-26 |
0.0340 USDT |
695,244.5769 TFUEL |
0.0340 USDT |
0.0337 USDT |
0.0351 USDT |
0.0349 USDT |
| 2025-08-25 |
0.0351 USDT |
618,202.2547 TFUEL |
0.0359 USDT |
0.0342 USDT |
0.0362 USDT |
0.0342 USDT |
| 2025-08-24 |
0.0357 USDT |
396,859.0659 TFUEL |
0.0364 USDT |
0.0352 USDT |
0.0364 USDT |
0.0355 USDT |
| 2025-08-23 |
0.0359 USDT |
696,440.4213 TFUEL |
0.0365 USDT |
0.0357 USDT |
0.0365 USDT |
0.0365 USDT |
| 2025-08-22 |
0.0360 USDT |
1,226,415.2206 TFUEL |
0.0343 USDT |
0.0337 USDT |
0.0373 USDT |
0.0364 USDT |
| 2025-08-21 |
0.0347 USDT |
365,011.3475 TFUEL |
0.0353 USDT |
0.0343 USDT |
0.0353 USDT |
0.0344 USDT |
| 2025-08-20 |
0.0349 USDT |
911,974.3715 TFUEL |
0.0343 USDT |
0.0341 USDT |
0.0354 USDT |
0.0352 USDT |
| 2025-08-19 |
0.0353 USDT |
1,487,737.5421 TFUEL |
0.0356 USDT |
0.0344 USDT |
0.0373 USDT |
0.0348 USDT |
| 2025-08-18 |
0.0359 USDT |
288,111.4478 TFUEL |
0.0368 USDT |
0.0352 USDT |
0.0368 USDT |
0.0354 USDT |