Identifier on Kucoin: TFUEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0151 USDT |
128,289.6648 TFUEL |
0.0153 USDT |
0.0149 USDT |
0.0154 USDT |
0.0150 USDT |
| 2026-02-07 |
0.0147 USDT |
546,455.8454 TFUEL |
0.0148 USDT |
0.0142 USDT |
0.0152 USDT |
0.0147 USDT |
| 2026-02-06 |
0.0143 USDT |
1,424,572.4325 TFUEL |
0.0140 USDT |
0.0138 USDT |
0.0147 USDT |
0.0146 USDT |
| 2026-02-05 |
0.0155 USDT |
1,124,690.2739 TFUEL |
0.0158 USDT |
0.0141 USDT |
0.0165 USDT |
0.0142 USDT |
| 2026-02-04 |
0.0159 USDT |
1,039,260.0676 TFUEL |
0.0156 USDT |
0.0154 USDT |
0.0167 USDT |
0.0156 USDT |
| 2026-02-03 |
0.0158 USDT |
368,542.1842 TFUEL |
0.0160 USDT |
0.0155 USDT |
0.0161 USDT |
0.0157 USDT |
| 2026-02-02 |
0.0155 USDT |
1,793,656.0924 TFUEL |
0.0156 USDT |
0.0152 USDT |
0.0160 USDT |
0.0159 USDT |
| 2026-02-01 |
0.0161 USDT |
2,256,089.3127 TFUEL |
0.0155 USDT |
0.0153 USDT |
0.0180 USDT |
0.0158 USDT |
| 2026-01-31 |
0.0164 USDT |
1,537,053.6823 TFUEL |
0.0166 USDT |
0.0148 USDT |
0.0183 USDT |
0.0153 USDT |
| 2026-01-30 |
0.0166 USDT |
1,291,391.2664 TFUEL |
0.0169 USDT |
0.0160 USDT |
0.0170 USDT |
0.0166 USDT |
| 2026-01-29 |
0.0179 USDT |
1,034,307.2821 TFUEL |
0.0178 USDT |
0.0169 USDT |
0.0189 USDT |
0.0173 USDT |
| 2026-01-28 |
0.0178 USDT |
685,632.0159 TFUEL |
0.0182 USDT |
0.0176 USDT |
0.0183 USDT |
0.0179 USDT |
| 2026-01-27 |
0.0182 USDT |
832,817.6425 TFUEL |
0.0181 USDT |
0.0177 USDT |
0.0185 USDT |
0.0180 USDT |
| 2026-01-26 |
0.0179 USDT |
241,102.4073 TFUEL |
0.0177 USDT |
0.0177 USDT |
0.0181 USDT |
0.0179 USDT |
| 2026-01-25 |
0.0182 USDT |
168,076.6067 TFUEL |
0.0184 USDT |
0.0181 USDT |
0.0184 USDT |
0.0181 USDT |
| 2026-01-24 |
0.0183 USDT |
94,795.4071 TFUEL |
0.0183 USDT |
0.0182 USDT |
0.0185 USDT |
0.0183 USDT |
| 2026-01-23 |
0.0183 USDT |
479,707.7373 TFUEL |
0.0181 USDT |
0.0180 USDT |
0.0186 USDT |
0.0185 USDT |
| 2026-01-22 |
0.0183 USDT |
406,337.1549 TFUEL |
0.0183 USDT |
0.0180 USDT |
0.0186 USDT |
0.0181 USDT |
| 2026-01-21 |
0.0181 USDT |
1,191,881.9502 TFUEL |
0.0178 USDT |
0.0178 USDT |
0.0185 USDT |
0.0184 USDT |
| 2026-01-20 |
0.0185 USDT |
165,125.7324 TFUEL |
0.0190 USDT |
0.0183 USDT |
0.0190 USDT |
0.0185 USDT |
| 2026-01-19 |
0.0188 USDT |
855,718.6708 TFUEL |
0.0194 USDT |
0.0186 USDT |
0.0194 USDT |
0.0190 USDT |
| 2026-01-18 |
0.0205 USDT |
1,094,758.3697 TFUEL |
0.0205 USDT |
0.0197 USDT |
0.0212 USDT |
0.0199 USDT |
| 2026-01-17 |
0.0200 USDT |
401,215.2426 TFUEL |
0.0196 USDT |
0.0196 USDT |
0.0205 USDT |
0.0205 USDT |
| 2026-01-16 |
0.0194 USDT |
201,937.7729 TFUEL |
0.0194 USDT |
0.0191 USDT |
0.0197 USDT |
0.0195 USDT |
| 2026-01-15 |
0.0198 USDT |
420,077.1802 TFUEL |
0.0201 USDT |
0.0192 USDT |
0.0202 USDT |
0.0192 USDT |
| 2026-01-14 |
0.0202 USDT |
504,749.3371 TFUEL |
0.0201 USDT |
0.0198 USDT |
0.0203 USDT |
0.0202 USDT |
| 2026-01-13 |
0.0194 USDT |
156,444.6571 TFUEL |
0.0192 USDT |
0.0191 USDT |
0.0196 USDT |
0.0195 USDT |
| 2026-01-12 |
0.0192 USDT |
295,229.1185 TFUEL |
0.0195 USDT |
0.0188 USDT |
0.0196 USDT |
0.0194 USDT |
| 2026-01-11 |
0.0199 USDT |
79,399.2910 TFUEL |
0.0201 USDT |
0.0198 USDT |
0.0201 USDT |
0.0199 USDT |
| 2026-01-10 |
0.0204 USDT |
344,051.3919 TFUEL |
0.0202 USDT |
0.0198 USDT |
0.0211 USDT |
0.0202 USDT |
| 2026-01-09 |
0.0204 USDT |
672,279.6376 TFUEL |
0.0201 USDT |
0.0199 USDT |
0.0214 USDT |
0.0200 USDT |
| 2026-01-08 |
0.0198 USDT |
2,048,189.2816 TFUEL |
0.0196 USDT |
0.0188 USDT |
0.0215 USDT |
0.0196 USDT |
| 2026-01-07 |
0.0196 USDT |
781,922.2133 TFUEL |
0.0193 USDT |
0.0192 USDT |
0.0203 USDT |
0.0195 USDT |
| 2026-01-06 |
0.0191 USDT |
254,031.6143 TFUEL |
0.0194 USDT |
0.0189 USDT |
0.0195 USDT |
0.0190 USDT |
| 2026-01-05 |
0.0187 USDT |
611,638.6590 TFUEL |
0.0186 USDT |
0.0184 USDT |
0.0191 USDT |
0.0190 USDT |
| 2026-01-04 |
0.0186 USDT |
492,637.3350 TFUEL |
0.0184 USDT |
0.0184 USDT |
0.0188 USDT |
0.0187 USDT |
| 2026-01-03 |
0.0185 USDT |
511,172.7174 TFUEL |
0.0185 USDT |
0.0181 USDT |
0.0189 USDT |
0.0183 USDT |
| 2026-01-02 |
0.0179 USDT |
751,139.0068 TFUEL |
0.0179 USDT |
0.0177 USDT |
0.0182 USDT |
0.0182 USDT |
| 2026-01-01 |
0.0172 USDT |
895,142.3987 TFUEL |
0.0174 USDT |
0.0171 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-12-31 |
0.0175 USDT |
367,251.4902 TFUEL |
0.0176 USDT |
0.0172 USDT |
0.0177 USDT |
0.0172 USDT |
| 2025-12-30 |
0.0176 USDT |
689,124.8281 TFUEL |
0.0175 USDT |
0.0173 USDT |
0.0180 USDT |
0.0178 USDT |
| 2025-12-29 |
0.0178 USDT |
1,103,152.7927 TFUEL |
0.0180 USDT |
0.0174 USDT |
0.0181 USDT |
0.0176 USDT |
| 2025-12-28 |
0.0179 USDT |
684,603.6015 TFUEL |
0.0179 USDT |
0.0178 USDT |
0.0181 USDT |
0.0179 USDT |
| 2025-12-27 |
0.0175 USDT |
327,318.7610 TFUEL |
0.0176 USDT |
0.0174 USDT |
0.0177 USDT |
0.0176 USDT |
| 2025-12-26 |
0.0178 USDT |
487,933.1712 TFUEL |
0.0180 USDT |
0.0175 USDT |
0.0181 USDT |
0.0175 USDT |
| 2025-12-25 |
0.0186 USDT |
943,616.2462 TFUEL |
0.0190 USDT |
0.0180 USDT |
0.0198 USDT |
0.0183 USDT |
| 2025-12-24 |
0.0193 USDT |
3,672,669.3624 TFUEL |
0.0177 USDT |
0.0177 USDT |
0.0206 USDT |
0.0184 USDT |
| 2025-12-23 |
0.0178 USDT |
1,474,526.2338 TFUEL |
0.0175 USDT |
0.0175 USDT |
0.0185 USDT |
0.0177 USDT |
| 2025-12-22 |
0.0177 USDT |
764,339.8433 TFUEL |
0.0177 USDT |
0.0174 USDT |
0.0179 USDT |
0.0175 USDT |
| 2025-12-21 |
0.0181 USDT |
342,359.8327 TFUEL |
0.0182 USDT |
0.0180 USDT |
0.0183 USDT |
0.0182 USDT |