Identifier on Kucoin: TFUEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0149 USDT |
4,493,973.4929 TFUEL |
0.0138 USDT |
0.0138 USDT |
0.0159 USDT |
0.0141 USDT |
| 2026-03-04 |
0.0132 USDT |
1,995,297.4748 TFUEL |
0.0134 USDT |
0.0127 USDT |
0.0140 USDT |
0.0137 USDT |
| 2026-03-03 |
0.0139 USDT |
70,340.5124 TFUEL |
0.0139 USDT |
0.0135 USDT |
0.0140 USDT |
0.0135 USDT |
| 2026-03-02 |
0.0137 USDT |
672,212.2931 TFUEL |
0.0137 USDT |
0.0135 USDT |
0.0138 USDT |
0.0137 USDT |
| 2026-03-01 |
0.0138 USDT |
219,493.7067 TFUEL |
0.0138 USDT |
0.0135 USDT |
0.0140 USDT |
0.0137 USDT |
| 2026-02-28 |
0.0136 USDT |
321,005.7546 TFUEL |
0.0138 USDT |
0.0131 USDT |
0.0140 USDT |
0.0137 USDT |
| 2026-02-27 |
0.0140 USDT |
806,294.2184 TFUEL |
0.0138 USDT |
0.0136 USDT |
0.0141 USDT |
0.0137 USDT |
| 2026-02-26 |
0.0141 USDT |
721,795.6460 TFUEL |
0.0143 USDT |
0.0138 USDT |
0.0143 USDT |
0.0138 USDT |
| 2026-02-25 |
0.0137 USDT |
199,316.1398 TFUEL |
0.0135 USDT |
0.0135 USDT |
0.0140 USDT |
0.0138 USDT |
| 2026-02-24 |
0.0136 USDT |
1,515,194.7551 TFUEL |
0.0137 USDT |
0.0133 USDT |
0.0139 USDT |
0.0136 USDT |
| 2026-02-23 |
0.0137 USDT |
2,235,723.2467 TFUEL |
0.0142 USDT |
0.0134 USDT |
0.0143 USDT |
0.0136 USDT |
| 2026-02-22 |
0.0143 USDT |
242,171.0578 TFUEL |
0.0144 USDT |
0.0142 USDT |
0.0146 USDT |
0.0142 USDT |
| 2026-02-21 |
0.0145 USDT |
256,979.2290 TFUEL |
0.0145 USDT |
0.0144 USDT |
0.0147 USDT |
0.0145 USDT |
| 2026-02-20 |
0.0144 USDT |
702,252.8306 TFUEL |
0.0143 USDT |
0.0141 USDT |
0.0147 USDT |
0.0143 USDT |
| 2026-02-19 |
0.0149 USDT |
3,711,035.1792 TFUEL |
0.0146 USDT |
0.0141 USDT |
0.0163 USDT |
0.0143 USDT |
| 2026-02-18 |
0.0150 USDT |
665,277.5948 TFUEL |
0.0149 USDT |
0.0146 USDT |
0.0154 USDT |
0.0147 USDT |
| 2026-02-17 |
0.0150 USDT |
153,526.6020 TFUEL |
0.0151 USDT |
0.0149 USDT |
0.0152 USDT |
0.0149 USDT |
| 2026-02-16 |
0.0150 USDT |
716,209.3721 TFUEL |
0.0151 USDT |
0.0148 USDT |
0.0153 USDT |
0.0151 USDT |
| 2026-02-15 |
0.0155 USDT |
369,096.0674 TFUEL |
0.0156 USDT |
0.0151 USDT |
0.0158 USDT |
0.0152 USDT |
| 2026-02-14 |
0.0155 USDT |
980,333.6391 TFUEL |
0.0162 USDT |
0.0151 USDT |
0.0162 USDT |
0.0154 USDT |
| 2026-02-13 |
0.0148 USDT |
1,177,316.7781 TFUEL |
0.0148 USDT |
0.0145 USDT |
0.0153 USDT |
0.0152 USDT |
| 2026-02-12 |
0.0146 USDT |
671,021.5900 TFUEL |
0.0144 USDT |
0.0143 USDT |
0.0149 USDT |
0.0147 USDT |
| 2026-02-11 |
0.0142 USDT |
695,492.9611 TFUEL |
0.0145 USDT |
0.0140 USDT |
0.0146 USDT |
0.0141 USDT |
| 2026-02-10 |
0.0144 USDT |
98,111.6119 TFUEL |
0.0146 USDT |
0.0143 USDT |
0.0147 USDT |
0.0143 USDT |
| 2026-02-09 |
0.0147 USDT |
144,041.6604 TFUEL |
0.0149 USDT |
0.0145 USDT |
0.0150 USDT |
0.0146 USDT |
| 2026-02-08 |
0.0151 USDT |
128,289.6648 TFUEL |
0.0153 USDT |
0.0149 USDT |
0.0154 USDT |
0.0150 USDT |
| 2026-02-07 |
0.0147 USDT |
546,455.8454 TFUEL |
0.0148 USDT |
0.0142 USDT |
0.0152 USDT |
0.0147 USDT |
| 2026-02-06 |
0.0143 USDT |
1,424,572.4325 TFUEL |
0.0140 USDT |
0.0138 USDT |
0.0147 USDT |
0.0146 USDT |
| 2026-02-05 |
0.0155 USDT |
1,124,690.2739 TFUEL |
0.0158 USDT |
0.0141 USDT |
0.0165 USDT |
0.0142 USDT |
| 2026-02-04 |
0.0159 USDT |
1,039,260.0676 TFUEL |
0.0156 USDT |
0.0154 USDT |
0.0167 USDT |
0.0156 USDT |
| 2026-02-03 |
0.0158 USDT |
368,542.1842 TFUEL |
0.0160 USDT |
0.0155 USDT |
0.0161 USDT |
0.0157 USDT |
| 2026-02-02 |
0.0155 USDT |
1,793,656.0924 TFUEL |
0.0156 USDT |
0.0152 USDT |
0.0160 USDT |
0.0159 USDT |
| 2026-02-01 |
0.0161 USDT |
2,256,089.3127 TFUEL |
0.0155 USDT |
0.0153 USDT |
0.0180 USDT |
0.0158 USDT |
| 2026-01-31 |
0.0164 USDT |
1,537,053.6823 TFUEL |
0.0166 USDT |
0.0148 USDT |
0.0183 USDT |
0.0153 USDT |
| 2026-01-30 |
0.0166 USDT |
1,291,391.2664 TFUEL |
0.0169 USDT |
0.0160 USDT |
0.0170 USDT |
0.0166 USDT |
| 2026-01-29 |
0.0179 USDT |
1,034,307.2821 TFUEL |
0.0178 USDT |
0.0169 USDT |
0.0189 USDT |
0.0173 USDT |
| 2026-01-28 |
0.0178 USDT |
685,632.0159 TFUEL |
0.0182 USDT |
0.0176 USDT |
0.0183 USDT |
0.0179 USDT |
| 2026-01-27 |
0.0182 USDT |
832,817.6425 TFUEL |
0.0181 USDT |
0.0177 USDT |
0.0185 USDT |
0.0180 USDT |
| 2026-01-26 |
0.0179 USDT |
241,102.4073 TFUEL |
0.0177 USDT |
0.0177 USDT |
0.0181 USDT |
0.0179 USDT |
| 2026-01-25 |
0.0182 USDT |
168,076.6067 TFUEL |
0.0184 USDT |
0.0181 USDT |
0.0184 USDT |
0.0181 USDT |
| 2026-01-24 |
0.0183 USDT |
94,795.4071 TFUEL |
0.0183 USDT |
0.0182 USDT |
0.0185 USDT |
0.0183 USDT |
| 2026-01-23 |
0.0183 USDT |
479,707.7373 TFUEL |
0.0181 USDT |
0.0180 USDT |
0.0186 USDT |
0.0185 USDT |
| 2026-01-22 |
0.0183 USDT |
406,337.1549 TFUEL |
0.0183 USDT |
0.0180 USDT |
0.0186 USDT |
0.0181 USDT |
| 2026-01-21 |
0.0181 USDT |
1,191,881.9502 TFUEL |
0.0178 USDT |
0.0178 USDT |
0.0185 USDT |
0.0184 USDT |
| 2026-01-20 |
0.0185 USDT |
165,125.7324 TFUEL |
0.0190 USDT |
0.0183 USDT |
0.0190 USDT |
0.0185 USDT |
| 2026-01-19 |
0.0188 USDT |
855,718.6708 TFUEL |
0.0194 USDT |
0.0186 USDT |
0.0194 USDT |
0.0190 USDT |
| 2026-01-18 |
0.0205 USDT |
1,094,758.3697 TFUEL |
0.0205 USDT |
0.0197 USDT |
0.0212 USDT |
0.0199 USDT |
| 2026-01-17 |
0.0200 USDT |
401,215.2426 TFUEL |
0.0196 USDT |
0.0196 USDT |
0.0205 USDT |
0.0205 USDT |
| 2026-01-16 |
0.0194 USDT |
201,937.7729 TFUEL |
0.0194 USDT |
0.0191 USDT |
0.0197 USDT |
0.0195 USDT |
| 2026-01-15 |
0.0198 USDT |
420,077.1802 TFUEL |
0.0201 USDT |
0.0192 USDT |
0.0202 USDT |
0.0192 USDT |