Identifier on Kucoin: TFUEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0213 USDT |
552,845.8555 TFUEL |
0.0213 USDT |
0.0211 USDT |
0.0215 USDT |
0.0212 USDT |
| 2025-12-04 |
0.0216 USDT |
851,647.1047 TFUEL |
0.0219 USDT |
0.0213 USDT |
0.0219 USDT |
0.0213 USDT |
| 2025-12-03 |
0.0212 USDT |
441,732.7349 TFUEL |
0.0213 USDT |
0.0210 USDT |
0.0215 USDT |
0.0214 USDT |
| 2025-12-02 |
0.0202 USDT |
961,410.5929 TFUEL |
0.0200 USDT |
0.0194 USDT |
0.0217 USDT |
0.0204 USDT |
| 2025-12-01 |
0.0203 USDT |
1,646,042.7686 TFUEL |
0.0213 USDT |
0.0198 USDT |
0.0213 USDT |
0.0199 USDT |
| 2025-11-30 |
0.0222 USDT |
2,998,593.6069 TFUEL |
0.0217 USDT |
0.0210 USDT |
0.0239 USDT |
0.0214 USDT |
| 2025-11-29 |
0.0213 USDT |
1,447,335.3061 TFUEL |
0.0208 USDT |
0.0208 USDT |
0.0218 USDT |
0.0213 USDT |
| 2025-11-28 |
0.0209 USDT |
1,279,879.6983 TFUEL |
0.0209 USDT |
0.0206 USDT |
0.0214 USDT |
0.0207 USDT |
| 2025-11-27 |
0.0208 USDT |
567,914.6317 TFUEL |
0.0206 USDT |
0.0205 USDT |
0.0212 USDT |
0.0210 USDT |
| 2025-11-26 |
0.0206 USDT |
1,288,149.7099 TFUEL |
0.0208 USDT |
0.0201 USDT |
0.0210 USDT |
0.0206 USDT |
| 2025-11-25 |
0.0207 USDT |
647,417.5456 TFUEL |
0.0207 USDT |
0.0203 USDT |
0.0209 USDT |
0.0204 USDT |
| 2025-11-24 |
0.0206 USDT |
1,124,742.9506 TFUEL |
0.0204 USDT |
0.0199 USDT |
0.0216 USDT |
0.0207 USDT |
| 2025-11-23 |
0.0206 USDT |
682,507.1552 TFUEL |
0.0207 USDT |
0.0202 USDT |
0.0216 USDT |
0.0205 USDT |
| 2025-11-22 |
0.0202 USDT |
1,688,079.3710 TFUEL |
0.0210 USDT |
0.0196 USDT |
0.0216 USDT |
0.0204 USDT |
| 2025-11-21 |
0.0223 USDT |
1,666,269.8550 TFUEL |
0.0210 USDT |
0.0209 USDT |
0.0241 USDT |
0.0212 USDT |
| 2025-11-20 |
0.0220 USDT |
4,095,125.2251 TFUEL |
0.0226 USDT |
0.0210 USDT |
0.0250 USDT |
0.0212 USDT |
| 2025-11-19 |
0.0247 USDT |
8,907,397.9905 TFUEL |
0.0220 USDT |
0.0219 USDT |
0.0274 USDT |
0.0236 USDT |
| 2025-11-18 |
0.0212 USDT |
2,055,108.0098 TFUEL |
0.0204 USDT |
0.0204 USDT |
0.0224 USDT |
0.0218 USDT |
| 2025-11-17 |
0.0212 USDT |
1,029,502.8451 TFUEL |
0.0208 USDT |
0.0208 USDT |
0.0217 USDT |
0.0215 USDT |
| 2025-11-16 |
0.0227 USDT |
8,263,912.1600 TFUEL |
0.0216 USDT |
0.0208 USDT |
0.0280 USDT |
0.0209 USDT |
| 2025-11-15 |
0.0215 USDT |
990,774.3418 TFUEL |
0.0214 USDT |
0.0209 USDT |
0.0223 USDT |
0.0213 USDT |
| 2025-11-14 |
0.0216 USDT |
1,632,471.8811 TFUEL |
0.0221 USDT |
0.0208 USDT |
0.0221 USDT |
0.0210 USDT |
| 2025-11-13 |
0.0232 USDT |
1,091,272.3721 TFUEL |
0.0240 USDT |
0.0228 USDT |
0.0240 USDT |
0.0232 USDT |
| 2025-11-12 |
0.0262 USDT |
8,686,291.7879 TFUEL |
0.0232 USDT |
0.0230 USDT |
0.0288 USDT |
0.0250 USDT |
| 2025-11-11 |
0.0235 USDT |
1,414,287.7429 TFUEL |
0.0237 USDT |
0.0228 USDT |
0.0245 USDT |
0.0229 USDT |
| 2025-11-10 |
0.0237 USDT |
745,282.2641 TFUEL |
0.0238 USDT |
0.0233 USDT |
0.0240 USDT |
0.0236 USDT |
| 2025-11-09 |
0.0233 USDT |
2,030,430.5994 TFUEL |
0.0237 USDT |
0.0228 USDT |
0.0251 USDT |
0.0236 USDT |
| 2025-11-08 |
0.0234 USDT |
4,281,371.1945 TFUEL |
0.0244 USDT |
0.0223 USDT |
0.0244 USDT |
0.0240 USDT |
| 2025-11-07 |
0.0220 USDT |
2,794,412.5973 TFUEL |
0.0211 USDT |
0.0210 USDT |
0.0238 USDT |
0.0223 USDT |
| 2025-11-06 |
0.0240 USDT |
6,828,203.6314 TFUEL |
0.0215 USDT |
0.0214 USDT |
0.0329 USDT |
0.0217 USDT |
| 2025-11-05 |
0.0204 USDT |
1,524,728.2346 TFUEL |
0.0207 USDT |
0.0197 USDT |
0.0211 USDT |
0.0209 USDT |
| 2025-11-04 |
0.0217 USDT |
1,675,809.2954 TFUEL |
0.0216 USDT |
0.0201 USDT |
0.0230 USDT |
0.0202 USDT |
| 2025-11-03 |
0.0229 USDT |
2,339,364.8840 TFUEL |
0.0250 USDT |
0.0210 USDT |
0.0255 USDT |
0.0213 USDT |
| 2025-11-02 |
0.0247 USDT |
434,910.2694 TFUEL |
0.0245 USDT |
0.0244 USDT |
0.0250 USDT |
0.0247 USDT |
| 2025-11-01 |
0.0243 USDT |
1,355,168.3303 TFUEL |
0.0240 USDT |
0.0237 USDT |
0.0257 USDT |
0.0244 USDT |
| 2025-10-31 |
0.0238 USDT |
3,597,424.9605 TFUEL |
0.0234 USDT |
0.0231 USDT |
0.0245 USDT |
0.0242 USDT |
| 2025-10-30 |
0.0241 USDT |
2,296,568.4869 TFUEL |
0.0250 USDT |
0.0226 USDT |
0.0255 USDT |
0.0229 USDT |
| 2025-10-29 |
0.0257 USDT |
1,460,915.2794 TFUEL |
0.0255 USDT |
0.0251 USDT |
0.0263 USDT |
0.0254 USDT |
| 2025-10-28 |
0.0258 USDT |
782,537.9124 TFUEL |
0.0257 USDT |
0.0252 USDT |
0.0262 USDT |
0.0253 USDT |
| 2025-10-27 |
0.0267 USDT |
1,035,942.7382 TFUEL |
0.0271 USDT |
0.0257 USDT |
0.0273 USDT |
0.0260 USDT |
| 2025-10-26 |
0.0265 USDT |
612,609.1314 TFUEL |
0.0265 USDT |
0.0261 USDT |
0.0271 USDT |
0.0271 USDT |
| 2025-10-25 |
0.0267 USDT |
2,792,816.0028 TFUEL |
0.0265 USDT |
0.0257 USDT |
0.0286 USDT |
0.0265 USDT |
| 2025-10-24 |
0.0264 USDT |
1,046,393.7737 TFUEL |
0.0263 USDT |
0.0258 USDT |
0.0268 USDT |
0.0261 USDT |
| 2025-10-23 |
0.0259 USDT |
191,007.0934 TFUEL |
0.0258 USDT |
0.0257 USDT |
0.0263 USDT |
0.0263 USDT |
| 2025-10-22 |
0.0264 USDT |
450,559.2565 TFUEL |
0.0264 USDT |
0.0259 USDT |
0.0268 USDT |
0.0266 USDT |
| 2025-10-21 |
0.0265 USDT |
873,709.6748 TFUEL |
0.0268 USDT |
0.0259 USDT |
0.0278 USDT |
0.0274 USDT |
| 2025-10-20 |
0.0271 USDT |
395,137.1990 TFUEL |
0.0267 USDT |
0.0264 USDT |
0.0274 USDT |
0.0271 USDT |
| 2025-10-19 |
0.0273 USDT |
1,382,224.8111 TFUEL |
0.0264 USDT |
0.0264 USDT |
0.0290 USDT |
0.0272 USDT |
| 2025-10-18 |
0.0257 USDT |
2,393,587.2253 TFUEL |
0.0258 USDT |
0.0250 USDT |
0.0265 USDT |
0.0260 USDT |
| 2025-10-17 |
0.0253 USDT |
2,232,297.4329 TFUEL |
0.0264 USDT |
0.0241 USDT |
0.0283 USDT |
0.0251 USDT |