Identifier on Kucoin: TFUEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0325 USDT |
3,326,673.2853 TFUEL |
0.0327 USDT |
0.0314 USDT |
0.0363 USDT |
0.0324 USDT |
| 2025-04-13 |
0.0333 USDT |
1,524,029.6716 TFUEL |
0.0345 USDT |
0.0322 USDT |
0.0345 USDT |
0.0325 USDT |
| 2025-04-12 |
0.0337 USDT |
1,679,322.7955 TFUEL |
0.0336 USDT |
0.0325 USDT |
0.0344 USDT |
0.0341 USDT |
| 2025-04-11 |
0.0334 USDT |
1,677,766.8963 TFUEL |
0.0332 USDT |
0.0327 USDT |
0.0343 USDT |
0.0333 USDT |
| 2025-04-10 |
0.0343 USDT |
2,808,065.7115 TFUEL |
0.0332 USDT |
0.0321 USDT |
0.0387 USDT |
0.0325 USDT |
| 2025-04-09 |
0.0320 USDT |
6,514,563.0905 TFUEL |
0.0296 USDT |
0.0289 USDT |
0.0350 USDT |
0.0335 USDT |
| 2025-04-08 |
0.0305 USDT |
2,058,839.7487 TFUEL |
0.0301 USDT |
0.0296 USDT |
0.0328 USDT |
0.0299 USDT |
| 2025-04-07 |
0.0294 USDT |
3,269,816.1772 TFUEL |
0.0296 USDT |
0.0278 USDT |
0.0324 USDT |
0.0298 USDT |
| 2025-04-06 |
0.0330 USDT |
840,165.0613 TFUEL |
0.0337 USDT |
0.0317 USDT |
0.0339 USDT |
0.0318 USDT |
| 2025-04-05 |
0.0329 USDT |
622,178.0958 TFUEL |
0.0330 USDT |
0.0324 USDT |
0.0361 USDT |
0.0327 USDT |
| 2025-04-04 |
0.0325 USDT |
857,974.2859 TFUEL |
0.0323 USDT |
0.0316 USDT |
0.0334 USDT |
0.0322 USDT |
| 2025-04-03 |
0.0321 USDT |
3,058,192.8679 TFUEL |
0.0326 USDT |
0.0307 USDT |
0.0331 USDT |
0.0326 USDT |
| 2025-04-02 |
0.0342 USDT |
781,039.6439 TFUEL |
0.0348 USDT |
0.0337 USDT |
0.0348 USDT |
0.0342 USDT |
| 2025-04-01 |
0.0349 USDT |
1,071,420.5883 TFUEL |
0.0343 USDT |
0.0338 USDT |
0.0374 USDT |
0.0349 USDT |
| 2025-03-31 |
0.0352 USDT |
1,091,691.1720 TFUEL |
0.0357 USDT |
0.0338 USDT |
0.0381 USDT |
0.0340 USDT |
| 2025-03-30 |
0.0359 USDT |
727,771.9218 TFUEL |
0.0354 USDT |
0.0350 USDT |
0.0364 USDT |
0.0356 USDT |
| 2025-03-29 |
0.0360 USDT |
979,626.9658 TFUEL |
0.0373 USDT |
0.0350 USDT |
0.0373 USDT |
0.0351 USDT |
| 2025-03-28 |
0.0378 USDT |
1,345,620.6059 TFUEL |
0.0403 USDT |
0.0366 USDT |
0.0407 USDT |
0.0367 USDT |
| 2025-03-27 |
0.0400 USDT |
1,042,239.6414 TFUEL |
0.0396 USDT |
0.0392 USDT |
0.0408 USDT |
0.0405 USDT |
| 2025-03-26 |
0.0404 USDT |
1,432,523.7706 TFUEL |
0.0402 USDT |
0.0393 USDT |
0.0434 USDT |
0.0395 USDT |
| 2025-03-25 |
0.0398 USDT |
1,132,108.5393 TFUEL |
0.0405 USDT |
0.0390 USDT |
0.0406 USDT |
0.0401 USDT |
| 2025-03-24 |
0.0397 USDT |
1,688,630.5779 TFUEL |
0.0388 USDT |
0.0382 USDT |
0.0406 USDT |
0.0401 USDT |
| 2025-03-23 |
0.0386 USDT |
878,882.5744 TFUEL |
0.0386 USDT |
0.0380 USDT |
0.0407 USDT |
0.0381 USDT |
| 2025-03-22 |
0.0387 USDT |
214,201.1269 TFUEL |
0.0384 USDT |
0.0381 USDT |
0.0392 USDT |
0.0386 USDT |
| 2025-03-21 |
0.0383 USDT |
693,186.0856 TFUEL |
0.0387 USDT |
0.0378 USDT |
0.0387 USDT |
0.0382 USDT |
| 2025-03-20 |
0.0386 USDT |
562,349.8179 TFUEL |
0.0393 USDT |
0.0380 USDT |
0.0394 USDT |
0.0381 USDT |
| 2025-03-19 |
0.0384 USDT |
362,500.6256 TFUEL |
0.0382 USDT |
0.0378 USDT |
0.0396 USDT |
0.0391 USDT |
| 2025-03-18 |
0.0378 USDT |
436,690.6852 TFUEL |
0.0389 USDT |
0.0374 USDT |
0.0389 USDT |
0.0381 USDT |
| 2025-03-17 |
0.0377 USDT |
1,043,857.0589 TFUEL |
0.0376 USDT |
0.0365 USDT |
0.0394 USDT |
0.0379 USDT |
| 2025-03-16 |
0.0379 USDT |
1,542,121.8552 TFUEL |
0.0384 USDT |
0.0360 USDT |
0.0391 USDT |
0.0377 USDT |
| 2025-03-15 |
0.0383 USDT |
1,193,260.4280 TFUEL |
0.0383 USDT |
0.0378 USDT |
0.0391 USDT |
0.0385 USDT |
| 2025-03-14 |
0.0375 USDT |
599,718.4335 TFUEL |
0.0379 USDT |
0.0368 USDT |
0.0394 USDT |
0.0376 USDT |
| 2025-03-13 |
0.0372 USDT |
1,569,108.4253 TFUEL |
0.0376 USDT |
0.0366 USDT |
0.0378 USDT |
0.0370 USDT |
| 2025-03-12 |
0.0369 USDT |
1,281,656.9619 TFUEL |
0.0375 USDT |
0.0360 USDT |
0.0379 USDT |
0.0372 USDT |
| 2025-03-11 |
0.0360 USDT |
5,048,378.9860 TFUEL |
0.0362 USDT |
0.0342 USDT |
0.0382 USDT |
0.0379 USDT |
| 2025-03-10 |
0.0387 USDT |
1,757,400.5404 TFUEL |
0.0394 USDT |
0.0374 USDT |
0.0399 USDT |
0.0376 USDT |
| 2025-03-09 |
0.0413 USDT |
2,103,108.3387 TFUEL |
0.0425 USDT |
0.0389 USDT |
0.0444 USDT |
0.0389 USDT |
| 2025-03-08 |
0.0411 USDT |
1,532,242.2909 TFUEL |
0.0411 USDT |
0.0408 USDT |
0.0416 USDT |
0.0412 USDT |
| 2025-03-07 |
0.0412 USDT |
2,223,146.4010 TFUEL |
0.0421 USDT |
0.0403 USDT |
0.0424 USDT |
0.0409 USDT |
| 2025-03-06 |
0.0431 USDT |
3,720,669.7063 TFUEL |
0.0432 USDT |
0.0420 USDT |
0.0443 USDT |
0.0425 USDT |
| 2025-03-05 |
0.0415 USDT |
1,377,657.3756 TFUEL |
0.0417 USDT |
0.0404 USDT |
0.0448 USDT |
0.0417 USDT |
| 2025-03-04 |
0.0394 USDT |
1,848,274.0983 TFUEL |
0.0420 USDT |
0.0369 USDT |
0.0442 USDT |
0.0408 USDT |
| 2025-03-03 |
0.0439 USDT |
874,762.4173 TFUEL |
0.0471 USDT |
0.0412 USDT |
0.0471 USDT |
0.0417 USDT |
| 2025-03-02 |
0.0451 USDT |
3,406,534.2364 TFUEL |
0.0443 USDT |
0.0435 USDT |
0.0471 USDT |
0.0469 USDT |
| 2025-03-01 |
0.0437 USDT |
1,242,517.0903 TFUEL |
0.0441 USDT |
0.0432 USDT |
0.0448 USDT |
0.0435 USDT |
| 2025-02-28 |
0.0425 USDT |
2,015,667.4906 TFUEL |
0.0448 USDT |
0.0413 USDT |
0.0448 USDT |
0.0437 USDT |
| 2025-02-27 |
0.0450 USDT |
1,770,167.3140 TFUEL |
0.0449 USDT |
0.0440 USDT |
0.0484 USDT |
0.0452 USDT |
| 2025-02-26 |
0.0445 USDT |
2,048,532.2165 TFUEL |
0.0455 USDT |
0.0431 USDT |
0.0456 USDT |
0.0446 USDT |
| 2025-02-25 |
0.0453 USDT |
3,660,654.9247 TFUEL |
0.0467 USDT |
0.0423 USDT |
0.0499 USDT |
0.0456 USDT |
| 2025-02-24 |
0.0557 USDT |
8,835,425.2151 TFUEL |
0.0492 USDT |
0.0491 USDT |
0.0610 USDT |
0.0500 USDT |