Identifier on Kucoin: TFUEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.0393 USDT |
1,404,251.0555 TFUEL |
0.0383 USDT |
0.0379 USDT |
0.0406 USDT |
0.0400 USDT |
| 2025-05-08 |
0.0368 USDT |
1,158,109.7865 TFUEL |
0.0351 USDT |
0.0350 USDT |
0.0386 USDT |
0.0372 USDT |
| 2025-05-07 |
0.0350 USDT |
1,077,824.2833 TFUEL |
0.0354 USDT |
0.0345 USDT |
0.0354 USDT |
0.0350 USDT |
| 2025-05-06 |
0.0358 USDT |
543,587.5402 TFUEL |
0.0363 USDT |
0.0346 USDT |
0.0364 USDT |
0.0346 USDT |
| 2025-05-05 |
0.0359 USDT |
756,060.1071 TFUEL |
0.0360 USDT |
0.0352 USDT |
0.0370 USDT |
0.0361 USDT |
| 2025-05-04 |
0.0364 USDT |
797,340.8270 TFUEL |
0.0374 USDT |
0.0358 USDT |
0.0393 USDT |
0.0363 USDT |
| 2025-05-03 |
0.0374 USDT |
2,509,226.6904 TFUEL |
0.0381 USDT |
0.0366 USDT |
0.0389 USDT |
0.0377 USDT |
| 2025-05-02 |
0.0378 USDT |
500,250.9054 TFUEL |
0.0377 USDT |
0.0375 USDT |
0.0382 USDT |
0.0380 USDT |
| 2025-05-01 |
0.0379 USDT |
659,947.7712 TFUEL |
0.0377 USDT |
0.0376 USDT |
0.0383 USDT |
0.0378 USDT |
| 2025-04-30 |
0.0381 USDT |
1,835,793.4270 TFUEL |
0.0387 USDT |
0.0368 USDT |
0.0401 USDT |
0.0373 USDT |
| 2025-04-29 |
0.0383 USDT |
1,410,407.8202 TFUEL |
0.0377 USDT |
0.0375 USDT |
0.0393 USDT |
0.0387 USDT |
| 2025-04-28 |
0.0372 USDT |
2,038,867.4728 TFUEL |
0.0374 USDT |
0.0362 USDT |
0.0385 USDT |
0.0374 USDT |
| 2025-04-27 |
0.0377 USDT |
1,383,654.8309 TFUEL |
0.0387 USDT |
0.0372 USDT |
0.0389 USDT |
0.0376 USDT |
| 2025-04-26 |
0.0390 USDT |
1,375,091.8079 TFUEL |
0.0383 USDT |
0.0373 USDT |
0.0415 USDT |
0.0373 USDT |
| 2025-04-25 |
0.0380 USDT |
2,436,253.4549 TFUEL |
0.0377 USDT |
0.0370 USDT |
0.0418 USDT |
0.0382 USDT |
| 2025-04-24 |
0.0373 USDT |
1,547,230.2744 TFUEL |
0.0374 USDT |
0.0359 USDT |
0.0384 USDT |
0.0373 USDT |
| 2025-04-23 |
0.0369 USDT |
2,264,865.8122 TFUEL |
0.0375 USDT |
0.0364 USDT |
0.0376 USDT |
0.0372 USDT |
| 2025-04-22 |
0.0360 USDT |
2,805,211.5455 TFUEL |
0.0358 USDT |
0.0348 USDT |
0.0373 USDT |
0.0373 USDT |
| 2025-04-21 |
0.0366 USDT |
1,648,858.9847 TFUEL |
0.0368 USDT |
0.0356 USDT |
0.0382 USDT |
0.0360 USDT |
| 2025-04-20 |
0.0384 USDT |
1,474,616.0941 TFUEL |
0.0387 USDT |
0.0359 USDT |
0.0419 USDT |
0.0365 USDT |
| 2025-04-19 |
0.0398 USDT |
8,421,113.0384 TFUEL |
0.0358 USDT |
0.0357 USDT |
0.0457 USDT |
0.0396 USDT |
| 2025-04-18 |
0.0356 USDT |
5,011,747.8026 TFUEL |
0.0347 USDT |
0.0336 USDT |
0.0384 USDT |
0.0356 USDT |
| 2025-04-17 |
0.0344 USDT |
3,612,620.9366 TFUEL |
0.0332 USDT |
0.0332 USDT |
0.0361 USDT |
0.0347 USDT |
| 2025-04-16 |
0.0327 USDT |
2,957,378.2185 TFUEL |
0.0321 USDT |
0.0317 USDT |
0.0363 USDT |
0.0330 USDT |
| 2025-04-15 |
0.0324 USDT |
1,141,601.0728 TFUEL |
0.0323 USDT |
0.0315 USDT |
0.0330 USDT |
0.0317 USDT |
| 2025-04-14 |
0.0325 USDT |
3,326,673.2853 TFUEL |
0.0327 USDT |
0.0314 USDT |
0.0363 USDT |
0.0324 USDT |
| 2025-04-13 |
0.0333 USDT |
1,524,029.6716 TFUEL |
0.0345 USDT |
0.0322 USDT |
0.0345 USDT |
0.0325 USDT |
| 2025-04-12 |
0.0337 USDT |
1,679,322.7955 TFUEL |
0.0336 USDT |
0.0325 USDT |
0.0344 USDT |
0.0341 USDT |
| 2025-04-11 |
0.0334 USDT |
1,677,766.8963 TFUEL |
0.0332 USDT |
0.0327 USDT |
0.0343 USDT |
0.0333 USDT |
| 2025-04-10 |
0.0343 USDT |
2,808,065.7115 TFUEL |
0.0332 USDT |
0.0321 USDT |
0.0387 USDT |
0.0325 USDT |
| 2025-04-09 |
0.0320 USDT |
6,514,563.0905 TFUEL |
0.0296 USDT |
0.0289 USDT |
0.0350 USDT |
0.0335 USDT |
| 2025-04-08 |
0.0305 USDT |
2,058,839.7487 TFUEL |
0.0301 USDT |
0.0296 USDT |
0.0328 USDT |
0.0299 USDT |
| 2025-04-07 |
0.0294 USDT |
3,269,816.1772 TFUEL |
0.0296 USDT |
0.0278 USDT |
0.0324 USDT |
0.0298 USDT |
| 2025-04-06 |
0.0330 USDT |
840,165.0613 TFUEL |
0.0337 USDT |
0.0317 USDT |
0.0339 USDT |
0.0318 USDT |
| 2025-04-05 |
0.0329 USDT |
622,178.0958 TFUEL |
0.0330 USDT |
0.0324 USDT |
0.0361 USDT |
0.0327 USDT |
| 2025-04-04 |
0.0325 USDT |
857,974.2859 TFUEL |
0.0323 USDT |
0.0316 USDT |
0.0334 USDT |
0.0322 USDT |
| 2025-04-03 |
0.0321 USDT |
3,058,192.8679 TFUEL |
0.0326 USDT |
0.0307 USDT |
0.0331 USDT |
0.0326 USDT |
| 2025-04-02 |
0.0342 USDT |
781,039.6439 TFUEL |
0.0348 USDT |
0.0337 USDT |
0.0348 USDT |
0.0342 USDT |
| 2025-04-01 |
0.0349 USDT |
1,071,420.5883 TFUEL |
0.0343 USDT |
0.0338 USDT |
0.0374 USDT |
0.0349 USDT |
| 2025-03-31 |
0.0352 USDT |
1,091,691.1720 TFUEL |
0.0357 USDT |
0.0338 USDT |
0.0381 USDT |
0.0340 USDT |
| 2025-03-30 |
0.0359 USDT |
727,771.9218 TFUEL |
0.0354 USDT |
0.0350 USDT |
0.0364 USDT |
0.0356 USDT |
| 2025-03-29 |
0.0360 USDT |
979,626.9658 TFUEL |
0.0373 USDT |
0.0350 USDT |
0.0373 USDT |
0.0351 USDT |
| 2025-03-28 |
0.0378 USDT |
1,345,620.6059 TFUEL |
0.0403 USDT |
0.0366 USDT |
0.0407 USDT |
0.0367 USDT |
| 2025-03-27 |
0.0400 USDT |
1,042,239.6414 TFUEL |
0.0396 USDT |
0.0392 USDT |
0.0408 USDT |
0.0405 USDT |
| 2025-03-26 |
0.0404 USDT |
1,432,523.7706 TFUEL |
0.0402 USDT |
0.0393 USDT |
0.0434 USDT |
0.0395 USDT |
| 2025-03-25 |
0.0398 USDT |
1,132,108.5393 TFUEL |
0.0405 USDT |
0.0390 USDT |
0.0406 USDT |
0.0401 USDT |
| 2025-03-24 |
0.0397 USDT |
1,688,630.5779 TFUEL |
0.0388 USDT |
0.0382 USDT |
0.0406 USDT |
0.0401 USDT |
| 2025-03-23 |
0.0386 USDT |
878,882.5744 TFUEL |
0.0386 USDT |
0.0380 USDT |
0.0407 USDT |
0.0381 USDT |
| 2025-03-22 |
0.0387 USDT |
214,201.1269 TFUEL |
0.0384 USDT |
0.0381 USDT |
0.0392 USDT |
0.0386 USDT |
| 2025-03-21 |
0.0383 USDT |
693,186.0856 TFUEL |
0.0387 USDT |
0.0378 USDT |
0.0387 USDT |
0.0382 USDT |