Identifier on Kucoin: TFUEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0495 USDT |
240,991.6437 TFUEL |
0.0502 USDT |
0.0488 USDT |
0.0503 USDT |
0.0488 USDT |
| 2025-02-22 |
0.0494 USDT |
513,263.4037 TFUEL |
0.0479 USDT |
0.0478 USDT |
0.0502 USDT |
0.0498 USDT |
| 2025-02-21 |
0.0497 USDT |
1,491,921.7832 TFUEL |
0.0493 USDT |
0.0477 USDT |
0.0504 USDT |
0.0477 USDT |
| 2025-02-20 |
0.0489 USDT |
429,222.1658 TFUEL |
0.0483 USDT |
0.0482 USDT |
0.0498 USDT |
0.0493 USDT |
| 2025-02-19 |
0.0477 USDT |
699,594.6227 TFUEL |
0.0473 USDT |
0.0466 USDT |
0.0493 USDT |
0.0483 USDT |
| 2025-02-18 |
0.0477 USDT |
1,221,486.8925 TFUEL |
0.0487 USDT |
0.0464 USDT |
0.0504 USDT |
0.0474 USDT |
| 2025-02-17 |
0.0493 USDT |
695,641.8491 TFUEL |
0.0494 USDT |
0.0478 USDT |
0.0502 USDT |
0.0486 USDT |
| 2025-02-16 |
0.0517 USDT |
1,364,580.5857 TFUEL |
0.0507 USDT |
0.0492 USDT |
0.0548 USDT |
0.0495 USDT |
| 2025-02-15 |
0.0496 USDT |
389,554.8941 TFUEL |
0.0504 USDT |
0.0490 USDT |
0.0504 USDT |
0.0493 USDT |
| 2025-02-14 |
0.0501 USDT |
309,908.2747 TFUEL |
0.0495 USDT |
0.0493 USDT |
0.0507 USDT |
0.0504 USDT |
| 2025-02-13 |
0.0495 USDT |
1,513,313.2214 TFUEL |
0.0506 USDT |
0.0481 USDT |
0.0508 USDT |
0.0495 USDT |
| 2025-02-12 |
0.0485 USDT |
932,337.4668 TFUEL |
0.0505 USDT |
0.0471 USDT |
0.0505 USDT |
0.0496 USDT |
| 2025-02-11 |
0.0528 USDT |
2,907,864.4574 TFUEL |
0.0540 USDT |
0.0501 USDT |
0.0581 USDT |
0.0503 USDT |
| 2025-02-10 |
0.0578 USDT |
11,170,266.0402 TFUEL |
0.0461 USDT |
0.0446 USDT |
0.0636 USDT |
0.0561 USDT |
| 2025-02-09 |
0.0462 USDT |
1,062,565.6599 TFUEL |
0.0464 USDT |
0.0442 USDT |
0.0482 USDT |
0.0454 USDT |
| 2025-02-08 |
0.0442 USDT |
393,553.5647 TFUEL |
0.0448 USDT |
0.0437 USDT |
0.0458 USDT |
0.0455 USDT |
| 2025-02-07 |
0.0452 USDT |
937,246.2625 TFUEL |
0.0446 USDT |
0.0435 USDT |
0.0472 USDT |
0.0442 USDT |
| 2025-02-06 |
0.0469 USDT |
685,893.9517 TFUEL |
0.0468 USDT |
0.0444 USDT |
0.0481 USDT |
0.0444 USDT |
| 2025-02-05 |
0.0489 USDT |
1,392,501.5093 TFUEL |
0.0500 USDT |
0.0467 USDT |
0.0511 USDT |
0.0468 USDT |
| 2025-02-04 |
0.0499 USDT |
1,190,924.9238 TFUEL |
0.0531 USDT |
0.0478 USDT |
0.0535 USDT |
0.0490 USDT |
| 2025-02-03 |
0.0465 USDT |
2,316,270.8196 TFUEL |
0.0511 USDT |
0.0423 USDT |
0.0511 USDT |
0.0502 USDT |
| 2025-02-02 |
0.0536 USDT |
2,006,775.7650 TFUEL |
0.0564 USDT |
0.0493 USDT |
0.0572 USDT |
0.0494 USDT |
| 2025-02-01 |
0.0599 USDT |
286,751.2598 TFUEL |
0.0599 USDT |
0.0585 USDT |
0.0614 USDT |
0.0585 USDT |
| 2025-01-31 |
0.0606 USDT |
1,399,095.2458 TFUEL |
0.0605 USDT |
0.0585 USDT |
0.0644 USDT |
0.0595 USDT |
| 2025-01-30 |
0.0598 USDT |
997,298.4393 TFUEL |
0.0583 USDT |
0.0581 USDT |
0.0615 USDT |
0.0611 USDT |
| 2025-01-29 |
0.0579 USDT |
1,945,415.6593 TFUEL |
0.0576 USDT |
0.0568 USDT |
0.0600 USDT |
0.0590 USDT |
| 2025-01-28 |
0.0612 USDT |
992,610.8738 TFUEL |
0.0602 USDT |
0.0600 USDT |
0.0632 USDT |
0.0608 USDT |
| 2025-01-27 |
0.0584 USDT |
1,069,533.5663 TFUEL |
0.0619 USDT |
0.0563 USDT |
0.0625 USDT |
0.0585 USDT |
| 2025-01-26 |
0.0645 USDT |
1,486,530.8846 TFUEL |
0.0642 USDT |
0.0634 USDT |
0.0672 USDT |
0.0642 USDT |
| 2025-01-25 |
0.0620 USDT |
1,646,934.0344 TFUEL |
0.0603 USDT |
0.0599 USDT |
0.0640 USDT |
0.0637 USDT |
| 2025-01-24 |
0.0610 USDT |
976,633.9264 TFUEL |
0.0614 USDT |
0.0585 USDT |
0.0624 USDT |
0.0603 USDT |
| 2025-01-23 |
0.0609 USDT |
1,172,320.5746 TFUEL |
0.0626 USDT |
0.0592 USDT |
0.0630 USDT |
0.0603 USDT |
| 2025-01-22 |
0.0634 USDT |
699,995.8046 TFUEL |
0.0645 USDT |
0.0622 USDT |
0.0647 USDT |
0.0627 USDT |
| 2025-01-21 |
0.0655 USDT |
994,506.0225 TFUEL |
0.0642 USDT |
0.0631 USDT |
0.0691 USDT |
0.0658 USDT |
| 2025-01-20 |
0.0640 USDT |
1,938,250.8587 TFUEL |
0.0628 USDT |
0.0612 USDT |
0.0676 USDT |
0.0637 USDT |
| 2025-01-19 |
0.0654 USDT |
1,986,383.0380 TFUEL |
0.0670 USDT |
0.0622 USDT |
0.0682 USDT |
0.0630 USDT |
| 2025-01-18 |
0.0675 USDT |
2,773,616.7837 TFUEL |
0.0707 USDT |
0.0656 USDT |
0.0708 USDT |
0.0663 USDT |
| 2025-01-17 |
0.0698 USDT |
3,760,897.7762 TFUEL |
0.0688 USDT |
0.0685 USDT |
0.0710 USDT |
0.0710 USDT |
| 2025-01-16 |
0.0689 USDT |
1,872,473.5962 TFUEL |
0.0708 USDT |
0.0674 USDT |
0.0708 USDT |
0.0685 USDT |
| 2025-01-15 |
0.0692 USDT |
1,943,959.6094 TFUEL |
0.0688 USDT |
0.0660 USDT |
0.0711 USDT |
0.0703 USDT |
| 2025-01-14 |
0.0678 USDT |
1,815,213.2322 TFUEL |
0.0683 USDT |
0.0655 USDT |
0.0697 USDT |
0.0693 USDT |
| 2025-01-13 |
0.0695 USDT |
5,543,111.2881 TFUEL |
0.0769 USDT |
0.0645 USDT |
0.0793 USDT |
0.0690 USDT |
| 2025-01-12 |
0.0870 USDT |
12,245,972.6733 TFUEL |
0.0708 USDT |
0.0708 USDT |
0.0988 USDT |
0.0780 USDT |
| 2025-01-11 |
0.0695 USDT |
950,389.5368 TFUEL |
0.0708 USDT |
0.0685 USDT |
0.0715 USDT |
0.0692 USDT |
| 2025-01-10 |
0.0678 USDT |
1,402,977.4055 TFUEL |
0.0685 USDT |
0.0655 USDT |
0.0715 USDT |
0.0708 USDT |
| 2025-01-09 |
0.0680 USDT |
2,999,521.3311 TFUEL |
0.0656 USDT |
0.0654 USDT |
0.0712 USDT |
0.0675 USDT |
| 2025-01-08 |
0.0657 USDT |
2,418,343.6348 TFUEL |
0.0644 USDT |
0.0630 USDT |
0.0692 USDT |
0.0658 USDT |
| 2025-01-07 |
0.0695 USDT |
1,587,529.4021 TFUEL |
0.0714 USDT |
0.0645 USDT |
0.0782 USDT |
0.0650 USDT |
| 2025-01-06 |
0.0704 USDT |
637,701.5175 TFUEL |
0.0685 USDT |
0.0680 USDT |
0.0725 USDT |
0.0714 USDT |
| 2025-01-05 |
0.0681 USDT |
368,512.6707 TFUEL |
0.0680 USDT |
0.0673 USDT |
0.0685 USDT |
0.0682 USDT |