Identifier on Kucoin: TFUEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-16 |
0.1601 USDT |
699,790.1788 TFUEL |
0.1598 USDT |
0.1560 USDT |
0.1649 USDT |
0.1624 USDT |
| 2022-03-15 |
0.1585 USDT |
2,168,456.7764 TFUEL |
0.1623 USDT |
0.1554 USDT |
0.1627 USDT |
0.1603 USDT |
| 2022-03-14 |
0.1632 USDT |
580,155.7767 TFUEL |
0.1571 USDT |
0.1571 USDT |
0.1762 USDT |
0.1611 USDT |
| 2022-03-13 |
0.1629 USDT |
910,092.3046 TFUEL |
0.1631 USDT |
0.1566 USDT |
0.1772 USDT |
0.1600 USDT |
| 2022-03-12 |
0.1617 USDT |
584,322.5734 TFUEL |
0.1559 USDT |
0.1520 USDT |
0.1683 USDT |
0.1629 USDT |
| 2022-03-11 |
0.1590 USDT |
1,559,814.3125 TFUEL |
0.1546 USDT |
0.1494 USDT |
0.1697 USDT |
0.1565 USDT |
| 2022-03-10 |
0.1528 USDT |
673,741.7519 TFUEL |
0.1591 USDT |
0.1494 USDT |
0.1602 USDT |
0.1499 USDT |
| 2022-03-09 |
0.1593 USDT |
763,223.6824 TFUEL |
0.1515 USDT |
0.1505 USDT |
0.1648 USDT |
0.1597 USDT |
| 2022-03-08 |
0.1501 USDT |
1,206,930.4415 TFUEL |
0.1464 USDT |
0.1398 USDT |
0.1580 USDT |
0.1511 USDT |
| 2022-03-07 |
0.1481 USDT |
742,459.2627 TFUEL |
0.1499 USDT |
0.1420 USDT |
0.1547 USDT |
0.1452 USDT |
| 2022-03-06 |
0.1547 USDT |
478,776.3981 TFUEL |
0.1576 USDT |
0.1500 USDT |
0.1587 USDT |
0.1513 USDT |
| 2022-03-05 |
0.1555 USDT |
559,960.6804 TFUEL |
0.1543 USDT |
0.1437 USDT |
0.1686 USDT |
0.1585 USDT |
| 2022-03-04 |
0.1627 USDT |
464,373.7801 TFUEL |
0.1664 USDT |
0.1581 USDT |
0.1675 USDT |
0.1586 USDT |
| 2022-03-03 |
0.1714 USDT |
1,938,270.2765 TFUEL |
0.1746 USDT |
0.1585 USDT |
0.1898 USDT |
0.1650 USDT |
| 2022-03-02 |
0.1761 USDT |
2,302,305.9456 TFUEL |
0.1287 USDT |
0.1287 USDT |
0.1874 USDT |
0.1759 USDT |