Identifier on Kucoin: TFUEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0396 USDT |
1,306,313.3243 TFUEL |
0.0407 USDT |
0.0385 USDT |
0.0429 USDT |
0.0388 USDT |
| 2025-07-22 |
0.0402 USDT |
490,287.4573 TFUEL |
0.0411 USDT |
0.0394 USDT |
0.0414 USDT |
0.0401 USDT |
| 2025-07-21 |
0.0408 USDT |
1,604,457.2354 TFUEL |
0.0408 USDT |
0.0401 USDT |
0.0419 USDT |
0.0409 USDT |
| 2025-07-20 |
0.0410 USDT |
1,719,626.7262 TFUEL |
0.0393 USDT |
0.0391 USDT |
0.0419 USDT |
0.0403 USDT |
| 2025-07-19 |
0.0390 USDT |
454,989.8711 TFUEL |
0.0391 USDT |
0.0382 USDT |
0.0401 USDT |
0.0392 USDT |
| 2025-07-18 |
0.0405 USDT |
3,091,628.4370 TFUEL |
0.0394 USDT |
0.0391 USDT |
0.0446 USDT |
0.0397 USDT |
| 2025-07-17 |
0.0390 USDT |
1,317,746.0513 TFUEL |
0.0395 USDT |
0.0381 USDT |
0.0404 USDT |
0.0389 USDT |
| 2025-07-16 |
0.0405 USDT |
1,435,002.5769 TFUEL |
0.0381 USDT |
0.0377 USDT |
0.0432 USDT |
0.0393 USDT |
| 2025-07-15 |
0.0366 USDT |
568,884.4503 TFUEL |
0.0376 USDT |
0.0360 USDT |
0.0376 USDT |
0.0366 USDT |
| 2025-07-14 |
0.0381 USDT |
1,208,983.5115 TFUEL |
0.0374 USDT |
0.0370 USDT |
0.0402 USDT |
0.0375 USDT |
| 2025-07-13 |
0.0369 USDT |
450,642.2862 TFUEL |
0.0366 USDT |
0.0364 USDT |
0.0376 USDT |
0.0369 USDT |
| 2025-07-12 |
0.0364 USDT |
1,227,506.3567 TFUEL |
0.0358 USDT |
0.0355 USDT |
0.0376 USDT |
0.0364 USDT |
| 2025-07-11 |
0.0362 USDT |
587,126.9562 TFUEL |
0.0359 USDT |
0.0354 USDT |
0.0369 USDT |
0.0360 USDT |
| 2025-07-10 |
0.0350 USDT |
778,657.9195 TFUEL |
0.0346 USDT |
0.0345 USDT |
0.0354 USDT |
0.0352 USDT |
| 2025-07-09 |
0.0339 USDT |
997,122.8043 TFUEL |
0.0333 USDT |
0.0331 USDT |
0.0368 USDT |
0.0340 USDT |
| 2025-07-08 |
0.0336 USDT |
664,262.0649 TFUEL |
0.0329 USDT |
0.0328 USDT |
0.0343 USDT |
0.0330 USDT |
| 2025-07-07 |
0.0328 USDT |
349,578.1483 TFUEL |
0.0326 USDT |
0.0325 USDT |
0.0333 USDT |
0.0331 USDT |
| 2025-07-06 |
0.0323 USDT |
352,345.8977 TFUEL |
0.0323 USDT |
0.0318 USDT |
0.0327 USDT |
0.0324 USDT |
| 2025-07-05 |
0.0322 USDT |
133,147.6619 TFUEL |
0.0323 USDT |
0.0320 USDT |
0.0327 USDT |
0.0322 USDT |
| 2025-07-04 |
0.0326 USDT |
276,092.1133 TFUEL |
0.0333 USDT |
0.0320 USDT |
0.0334 USDT |
0.0321 USDT |
| 2025-07-03 |
0.0333 USDT |
759,925.2356 TFUEL |
0.0332 USDT |
0.0328 USDT |
0.0340 USDT |
0.0335 USDT |
| 2025-07-02 |
0.0321 USDT |
1,365,324.1094 TFUEL |
0.0316 USDT |
0.0308 USDT |
0.0335 USDT |
0.0335 USDT |
| 2025-07-01 |
0.0332 USDT |
1,340,621.4112 TFUEL |
0.0347 USDT |
0.0318 USDT |
0.0356 USDT |
0.0318 USDT |
| 2025-06-30 |
0.0338 USDT |
3,465,290.2140 TFUEL |
0.0326 USDT |
0.0319 USDT |
0.0359 USDT |
0.0345 USDT |
| 2025-06-29 |
0.0316 USDT |
435,923.4932 TFUEL |
0.0321 USDT |
0.0314 USDT |
0.0321 USDT |
0.0317 USDT |
| 2025-06-28 |
0.0307 USDT |
3,329,854.8065 TFUEL |
0.0315 USDT |
0.0298 USDT |
0.0336 USDT |
0.0315 USDT |
| 2025-06-27 |
0.0314 USDT |
439,281.4120 TFUEL |
0.0313 USDT |
0.0308 USDT |
0.0318 USDT |
0.0313 USDT |
| 2025-06-26 |
0.0316 USDT |
1,053,054.7209 TFUEL |
0.0318 USDT |
0.0312 USDT |
0.0334 USDT |
0.0315 USDT |
| 2025-06-25 |
0.0321 USDT |
237,335.2747 TFUEL |
0.0325 USDT |
0.0319 USDT |
0.0327 USDT |
0.0325 USDT |
| 2025-06-24 |
0.0321 USDT |
103,265.5708 TFUEL |
0.0320 USDT |
0.0316 USDT |
0.0326 USDT |
0.0325 USDT |
| 2025-06-23 |
0.0300 USDT |
457,381.1679 TFUEL |
0.0297 USDT |
0.0295 USDT |
0.0309 USDT |
0.0307 USDT |
| 2025-06-22 |
0.0314 USDT |
364,297.7348 TFUEL |
0.0315 USDT |
0.0307 USDT |
0.0319 USDT |
0.0309 USDT |
| 2025-06-21 |
0.0316 USDT |
281,141.9969 TFUEL |
0.0317 USDT |
0.0310 USDT |
0.0319 USDT |
0.0310 USDT |
| 2025-06-20 |
0.0325 USDT |
509,648.6848 TFUEL |
0.0322 USDT |
0.0311 USDT |
0.0328 USDT |
0.0316 USDT |
| 2025-06-19 |
0.0321 USDT |
1,330,574.7747 TFUEL |
0.0328 USDT |
0.0312 USDT |
0.0330 USDT |
0.0320 USDT |
| 2025-06-18 |
0.0342 USDT |
2,215,963.3153 TFUEL |
0.0326 USDT |
0.0324 USDT |
0.0383 USDT |
0.0329 USDT |
| 2025-06-17 |
0.0332 USDT |
236,496.5982 TFUEL |
0.0329 USDT |
0.0329 USDT |
0.0337 USDT |
0.0330 USDT |
| 2025-06-16 |
0.0338 USDT |
647,298.7570 TFUEL |
0.0333 USDT |
0.0329 USDT |
0.0342 USDT |
0.0340 USDT |
| 2025-06-15 |
0.0330 USDT |
162,205.1046 TFUEL |
0.0331 USDT |
0.0327 USDT |
0.0333 USDT |
0.0331 USDT |
| 2025-06-14 |
0.0331 USDT |
490,879.5578 TFUEL |
0.0332 USDT |
0.0327 USDT |
0.0334 USDT |
0.0328 USDT |
| 2025-06-13 |
0.0329 USDT |
1,751,874.3747 TFUEL |
0.0341 USDT |
0.0318 USDT |
0.0351 USDT |
0.0330 USDT |
| 2025-06-12 |
0.0360 USDT |
193,836.2540 TFUEL |
0.0363 USDT |
0.0351 USDT |
0.0371 USDT |
0.0351 USDT |
| 2025-06-11 |
0.0365 USDT |
1,599,646.7099 TFUEL |
0.0370 USDT |
0.0342 USDT |
0.0395 USDT |
0.0364 USDT |
| 2025-06-10 |
0.0357 USDT |
531,458.6537 TFUEL |
0.0360 USDT |
0.0352 USDT |
0.0362 USDT |
0.0361 USDT |
| 2025-06-09 |
0.0348 USDT |
1,711,523.4248 TFUEL |
0.0346 USDT |
0.0340 USDT |
0.0359 USDT |
0.0353 USDT |
| 2025-06-08 |
0.0343 USDT |
634,201.0052 TFUEL |
0.0343 USDT |
0.0339 USDT |
0.0348 USDT |
0.0348 USDT |
| 2025-06-07 |
0.0341 USDT |
647,399.4164 TFUEL |
0.0336 USDT |
0.0336 USDT |
0.0344 USDT |
0.0341 USDT |
| 2025-06-06 |
0.0328 USDT |
1,943,964.4691 TFUEL |
0.0322 USDT |
0.0322 USDT |
0.0338 USDT |
0.0336 USDT |
| 2025-06-05 |
0.0339 USDT |
1,215,697.0878 TFUEL |
0.0347 USDT |
0.0320 USDT |
0.0347 USDT |
0.0323 USDT |
| 2025-06-04 |
0.0352 USDT |
3,673,555.6506 TFUEL |
0.0366 USDT |
0.0336 USDT |
0.0377 USDT |
0.0346 USDT |