Identifier on Kucoin: TFUEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0347 USDT |
916,110.0122 TFUEL |
0.0349 USDT |
0.0344 USDT |
0.0350 USDT |
0.0350 USDT |
| 2025-08-26 |
0.0340 USDT |
695,244.5769 TFUEL |
0.0340 USDT |
0.0337 USDT |
0.0351 USDT |
0.0349 USDT |
| 2025-08-25 |
0.0351 USDT |
618,202.2547 TFUEL |
0.0359 USDT |
0.0342 USDT |
0.0362 USDT |
0.0342 USDT |
| 2025-08-24 |
0.0357 USDT |
396,859.0659 TFUEL |
0.0364 USDT |
0.0352 USDT |
0.0364 USDT |
0.0355 USDT |
| 2025-08-23 |
0.0359 USDT |
696,440.4213 TFUEL |
0.0365 USDT |
0.0357 USDT |
0.0365 USDT |
0.0365 USDT |
| 2025-08-22 |
0.0360 USDT |
1,226,415.2206 TFUEL |
0.0343 USDT |
0.0337 USDT |
0.0373 USDT |
0.0364 USDT |
| 2025-08-21 |
0.0347 USDT |
365,011.3475 TFUEL |
0.0353 USDT |
0.0343 USDT |
0.0353 USDT |
0.0344 USDT |
| 2025-08-20 |
0.0349 USDT |
911,974.3715 TFUEL |
0.0343 USDT |
0.0341 USDT |
0.0354 USDT |
0.0352 USDT |
| 2025-08-19 |
0.0353 USDT |
1,487,737.5421 TFUEL |
0.0356 USDT |
0.0344 USDT |
0.0373 USDT |
0.0348 USDT |
| 2025-08-18 |
0.0359 USDT |
288,111.4478 TFUEL |
0.0368 USDT |
0.0352 USDT |
0.0368 USDT |
0.0354 USDT |
| 2025-08-17 |
0.0370 USDT |
842,980.9838 TFUEL |
0.0374 USDT |
0.0359 USDT |
0.0374 USDT |
0.0370 USDT |
| 2025-08-16 |
0.0367 USDT |
539,718.7044 TFUEL |
0.0365 USDT |
0.0363 USDT |
0.0374 USDT |
0.0372 USDT |
| 2025-08-15 |
0.0364 USDT |
575,676.2851 TFUEL |
0.0366 USDT |
0.0356 USDT |
0.0373 USDT |
0.0358 USDT |
| 2025-08-14 |
0.0383 USDT |
2,092,445.7576 TFUEL |
0.0394 USDT |
0.0365 USDT |
0.0397 USDT |
0.0365 USDT |
| 2025-08-13 |
0.0387 USDT |
2,174,228.3338 TFUEL |
0.0386 USDT |
0.0381 USDT |
0.0393 USDT |
0.0392 USDT |
| 2025-08-12 |
0.0374 USDT |
1,059,429.7183 TFUEL |
0.0375 USDT |
0.0365 USDT |
0.0383 USDT |
0.0381 USDT |
| 2025-08-11 |
0.0391 USDT |
2,296,994.3748 TFUEL |
0.0383 USDT |
0.0377 USDT |
0.0411 USDT |
0.0378 USDT |
| 2025-08-10 |
0.0379 USDT |
1,392,882.0231 TFUEL |
0.0383 USDT |
0.0372 USDT |
0.0384 USDT |
0.0377 USDT |
| 2025-08-09 |
0.0379 USDT |
2,125,432.6144 TFUEL |
0.0374 USDT |
0.0369 USDT |
0.0400 USDT |
0.0380 USDT |
| 2025-08-08 |
0.0368 USDT |
1,250,417.8711 TFUEL |
0.0370 USDT |
0.0365 USDT |
0.0374 USDT |
0.0372 USDT |
| 2025-08-07 |
0.0368 USDT |
1,448,851.4702 TFUEL |
0.0356 USDT |
0.0356 USDT |
0.0381 USDT |
0.0365 USDT |
| 2025-08-06 |
0.0353 USDT |
280,470.6938 TFUEL |
0.0358 USDT |
0.0348 USDT |
0.0358 USDT |
0.0357 USDT |
| 2025-08-05 |
0.0363 USDT |
1,009,524.1608 TFUEL |
0.0375 USDT |
0.0354 USDT |
0.0375 USDT |
0.0357 USDT |
| 2025-08-04 |
0.0367 USDT |
1,266,685.0297 TFUEL |
0.0369 USDT |
0.0361 USDT |
0.0372 USDT |
0.0372 USDT |
| 2025-08-03 |
0.0362 USDT |
1,309,585.6327 TFUEL |
0.0367 USDT |
0.0352 USDT |
0.0385 USDT |
0.0363 USDT |
| 2025-08-02 |
0.0384 USDT |
2,196,829.1896 TFUEL |
0.0379 USDT |
0.0358 USDT |
0.0417 USDT |
0.0362 USDT |
| 2025-08-01 |
0.0394 USDT |
2,802,257.2033 TFUEL |
0.0418 USDT |
0.0375 USDT |
0.0439 USDT |
0.0380 USDT |
| 2025-07-31 |
0.0419 USDT |
9,348,244.9985 TFUEL |
0.0367 USDT |
0.0367 USDT |
0.0489 USDT |
0.0415 USDT |
| 2025-07-30 |
0.0371 USDT |
1,309,433.1308 TFUEL |
0.0370 USDT |
0.0357 USDT |
0.0394 USDT |
0.0365 USDT |
| 2025-07-29 |
0.0374 USDT |
417,944.0746 TFUEL |
0.0379 USDT |
0.0367 USDT |
0.0383 USDT |
0.0369 USDT |
| 2025-07-28 |
0.0391 USDT |
875,943.7646 TFUEL |
0.0398 USDT |
0.0379 USDT |
0.0400 USDT |
0.0380 USDT |
| 2025-07-27 |
0.0394 USDT |
466,541.1530 TFUEL |
0.0390 USDT |
0.0388 USDT |
0.0401 USDT |
0.0395 USDT |
| 2025-07-26 |
0.0389 USDT |
204,477.5719 TFUEL |
0.0387 USDT |
0.0386 USDT |
0.0392 USDT |
0.0392 USDT |
| 2025-07-25 |
0.0380 USDT |
541,927.6466 TFUEL |
0.0382 USDT |
0.0374 USDT |
0.0387 USDT |
0.0385 USDT |
| 2025-07-24 |
0.0382 USDT |
1,223,654.1994 TFUEL |
0.0389 USDT |
0.0364 USDT |
0.0399 USDT |
0.0387 USDT |
| 2025-07-23 |
0.0396 USDT |
1,306,313.3243 TFUEL |
0.0407 USDT |
0.0385 USDT |
0.0429 USDT |
0.0388 USDT |
| 2025-07-22 |
0.0402 USDT |
490,287.4573 TFUEL |
0.0411 USDT |
0.0394 USDT |
0.0414 USDT |
0.0401 USDT |
| 2025-07-21 |
0.0408 USDT |
1,604,457.2354 TFUEL |
0.0408 USDT |
0.0401 USDT |
0.0419 USDT |
0.0409 USDT |
| 2025-07-20 |
0.0410 USDT |
1,719,626.7262 TFUEL |
0.0393 USDT |
0.0391 USDT |
0.0419 USDT |
0.0403 USDT |
| 2025-07-19 |
0.0390 USDT |
454,989.8711 TFUEL |
0.0391 USDT |
0.0382 USDT |
0.0401 USDT |
0.0392 USDT |
| 2025-07-18 |
0.0405 USDT |
3,091,628.4370 TFUEL |
0.0394 USDT |
0.0391 USDT |
0.0446 USDT |
0.0397 USDT |
| 2025-07-17 |
0.0390 USDT |
1,317,746.0513 TFUEL |
0.0395 USDT |
0.0381 USDT |
0.0404 USDT |
0.0389 USDT |
| 2025-07-16 |
0.0405 USDT |
1,435,002.5769 TFUEL |
0.0381 USDT |
0.0377 USDT |
0.0432 USDT |
0.0393 USDT |
| 2025-07-15 |
0.0366 USDT |
568,884.4503 TFUEL |
0.0376 USDT |
0.0360 USDT |
0.0376 USDT |
0.0366 USDT |
| 2025-07-14 |
0.0381 USDT |
1,208,983.5115 TFUEL |
0.0374 USDT |
0.0370 USDT |
0.0402 USDT |
0.0375 USDT |
| 2025-07-13 |
0.0369 USDT |
450,642.2862 TFUEL |
0.0366 USDT |
0.0364 USDT |
0.0376 USDT |
0.0369 USDT |
| 2025-07-12 |
0.0364 USDT |
1,227,506.3567 TFUEL |
0.0358 USDT |
0.0355 USDT |
0.0376 USDT |
0.0364 USDT |
| 2025-07-11 |
0.0362 USDT |
587,126.9562 TFUEL |
0.0359 USDT |
0.0354 USDT |
0.0369 USDT |
0.0360 USDT |
| 2025-07-10 |
0.0350 USDT |
778,657.9195 TFUEL |
0.0346 USDT |
0.0345 USDT |
0.0354 USDT |
0.0352 USDT |
| 2025-07-09 |
0.0339 USDT |
997,122.8043 TFUEL |
0.0333 USDT |
0.0331 USDT |
0.0368 USDT |
0.0340 USDT |