Identifier on Kucoin: TFUEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0238 USDT |
3,597,424.9605 TFUEL |
0.0234 USDT |
0.0231 USDT |
0.0245 USDT |
0.0242 USDT |
| 2025-10-30 |
0.0241 USDT |
2,296,568.4869 TFUEL |
0.0250 USDT |
0.0226 USDT |
0.0255 USDT |
0.0229 USDT |
| 2025-10-29 |
0.0257 USDT |
1,460,915.2794 TFUEL |
0.0255 USDT |
0.0251 USDT |
0.0263 USDT |
0.0254 USDT |
| 2025-10-28 |
0.0258 USDT |
782,537.9124 TFUEL |
0.0257 USDT |
0.0252 USDT |
0.0262 USDT |
0.0253 USDT |
| 2025-10-27 |
0.0267 USDT |
1,035,942.7382 TFUEL |
0.0271 USDT |
0.0257 USDT |
0.0273 USDT |
0.0260 USDT |
| 2025-10-26 |
0.0265 USDT |
612,609.1314 TFUEL |
0.0265 USDT |
0.0261 USDT |
0.0271 USDT |
0.0271 USDT |
| 2025-10-25 |
0.0267 USDT |
2,792,816.0028 TFUEL |
0.0265 USDT |
0.0257 USDT |
0.0286 USDT |
0.0265 USDT |
| 2025-10-24 |
0.0264 USDT |
1,046,393.7737 TFUEL |
0.0263 USDT |
0.0258 USDT |
0.0268 USDT |
0.0261 USDT |
| 2025-10-23 |
0.0259 USDT |
191,007.0934 TFUEL |
0.0258 USDT |
0.0257 USDT |
0.0263 USDT |
0.0263 USDT |
| 2025-10-22 |
0.0264 USDT |
450,559.2565 TFUEL |
0.0264 USDT |
0.0259 USDT |
0.0268 USDT |
0.0266 USDT |
| 2025-10-21 |
0.0265 USDT |
873,709.6748 TFUEL |
0.0268 USDT |
0.0259 USDT |
0.0278 USDT |
0.0274 USDT |
| 2025-10-20 |
0.0271 USDT |
395,137.1990 TFUEL |
0.0267 USDT |
0.0264 USDT |
0.0274 USDT |
0.0271 USDT |
| 2025-10-19 |
0.0273 USDT |
1,382,224.8111 TFUEL |
0.0264 USDT |
0.0264 USDT |
0.0290 USDT |
0.0272 USDT |
| 2025-10-18 |
0.0257 USDT |
2,393,587.2253 TFUEL |
0.0258 USDT |
0.0250 USDT |
0.0265 USDT |
0.0260 USDT |
| 2025-10-17 |
0.0253 USDT |
2,232,297.4329 TFUEL |
0.0264 USDT |
0.0241 USDT |
0.0283 USDT |
0.0251 USDT |
| 2025-10-16 |
0.0269 USDT |
1,536,299.8873 TFUEL |
0.0270 USDT |
0.0260 USDT |
0.0276 USDT |
0.0262 USDT |
| 2025-10-15 |
0.0276 USDT |
1,000,266.8316 TFUEL |
0.0278 USDT |
0.0265 USDT |
0.0288 USDT |
0.0268 USDT |
| 2025-10-14 |
0.0269 USDT |
3,538,445.7674 TFUEL |
0.0286 USDT |
0.0258 USDT |
0.0288 USDT |
0.0276 USDT |
| 2025-10-13 |
0.0279 USDT |
2,879,078.4505 TFUEL |
0.0272 USDT |
0.0260 USDT |
0.0304 USDT |
0.0286 USDT |
| 2025-10-12 |
0.0279 USDT |
2,742,968.8118 TFUEL |
0.0251 USDT |
0.0250 USDT |
0.0377 USDT |
0.0260 USDT |
| 2025-10-11 |
0.0251 USDT |
5,345,623.8449 TFUEL |
0.0254 USDT |
0.0232 USDT |
0.0279 USDT |
0.0254 USDT |
| 2025-10-10 |
0.0308 USDT |
536,812.6108 TFUEL |
0.0310 USDT |
0.0306 USDT |
0.0313 USDT |
0.0313 USDT |
| 2025-10-09 |
0.0315 USDT |
148,352.2077 TFUEL |
0.0317 USDT |
0.0308 USDT |
0.0317 USDT |
0.0309 USDT |
| 2025-10-08 |
0.0311 USDT |
469,867.7444 TFUEL |
0.0310 USDT |
0.0307 USDT |
0.0316 USDT |
0.0313 USDT |
| 2025-10-07 |
0.0315 USDT |
1,284,718.3836 TFUEL |
0.0324 USDT |
0.0310 USDT |
0.0328 USDT |
0.0311 USDT |
| 2025-10-06 |
0.0323 USDT |
657,464.4692 TFUEL |
0.0318 USDT |
0.0316 USDT |
0.0326 USDT |
0.0326 USDT |
| 2025-10-05 |
0.0322 USDT |
284,270.0719 TFUEL |
0.0320 USDT |
0.0317 USDT |
0.0326 USDT |
0.0320 USDT |
| 2025-10-04 |
0.0317 USDT |
138,154.1153 TFUEL |
0.0325 USDT |
0.0314 USDT |
0.0325 USDT |
0.0316 USDT |
| 2025-10-03 |
0.0321 USDT |
129,210.5962 TFUEL |
0.0324 USDT |
0.0318 USDT |
0.0326 USDT |
0.0326 USDT |
| 2025-10-02 |
0.0325 USDT |
1,117,048.6399 TFUEL |
0.0320 USDT |
0.0317 USDT |
0.0332 USDT |
0.0323 USDT |
| 2025-10-01 |
0.0315 USDT |
5,277,471.1144 TFUEL |
0.0307 USDT |
0.0304 USDT |
0.0338 USDT |
0.0320 USDT |
| 2025-09-30 |
0.0305 USDT |
1,362,791.7690 TFUEL |
0.0309 USDT |
0.0298 USDT |
0.0323 USDT |
0.0305 USDT |
| 2025-09-29 |
0.0309 USDT |
1,363,196.8430 TFUEL |
0.0311 USDT |
0.0303 USDT |
0.0316 USDT |
0.0306 USDT |
| 2025-09-28 |
0.0302 USDT |
163,673.4430 TFUEL |
0.0305 USDT |
0.0298 USDT |
0.0306 USDT |
0.0304 USDT |
| 2025-09-27 |
0.0307 USDT |
457,430.7967 TFUEL |
0.0308 USDT |
0.0302 USDT |
0.0310 USDT |
0.0304 USDT |
| 2025-09-26 |
0.0304 USDT |
436,542.0398 TFUEL |
0.0301 USDT |
0.0298 USDT |
0.0312 USDT |
0.0307 USDT |
| 2025-09-25 |
0.0305 USDT |
888,996.8253 TFUEL |
0.0318 USDT |
0.0298 USDT |
0.0318 USDT |
0.0302 USDT |
| 2025-09-24 |
0.0317 USDT |
111,763.8212 TFUEL |
0.0314 USDT |
0.0307 USDT |
0.0319 USDT |
0.0318 USDT |
| 2025-09-23 |
0.0314 USDT |
450,235.8117 TFUEL |
0.0315 USDT |
0.0310 USDT |
0.0318 USDT |
0.0312 USDT |
| 2025-09-22 |
0.0324 USDT |
762,195.5985 TFUEL |
0.0339 USDT |
0.0309 USDT |
0.0339 USDT |
0.0310 USDT |
| 2025-09-21 |
0.0341 USDT |
81,876.9395 TFUEL |
0.0342 USDT |
0.0338 USDT |
0.0345 USDT |
0.0340 USDT |
| 2025-09-20 |
0.0340 USDT |
42,296.6115 TFUEL |
0.0340 USDT |
0.0339 USDT |
0.0343 USDT |
0.0342 USDT |
| 2025-09-19 |
0.0351 USDT |
282,208.6106 TFUEL |
0.0354 USDT |
0.0340 USDT |
0.0356 USDT |
0.0340 USDT |
| 2025-09-18 |
0.0350 USDT |
785,230.6123 TFUEL |
0.0350 USDT |
0.0348 USDT |
0.0354 USDT |
0.0353 USDT |
| 2025-09-17 |
0.0347 USDT |
1,364,061.1825 TFUEL |
0.0347 USDT |
0.0341 USDT |
0.0360 USDT |
0.0346 USDT |
| 2025-09-16 |
0.0349 USDT |
541,967.4963 TFUEL |
0.0345 USDT |
0.0340 USDT |
0.0364 USDT |
0.0347 USDT |
| 2025-09-15 |
0.0345 USDT |
483,861.4996 TFUEL |
0.0350 USDT |
0.0341 USDT |
0.0351 USDT |
0.0341 USDT |
| 2025-09-14 |
0.0355 USDT |
1,618,028.0299 TFUEL |
0.0360 USDT |
0.0344 USDT |
0.0363 USDT |
0.0349 USDT |
| 2025-09-13 |
0.0359 USDT |
580,079.5908 TFUEL |
0.0357 USDT |
0.0354 USDT |
0.0368 USDT |
0.0360 USDT |
| 2025-09-12 |
0.0353 USDT |
281,641.4357 TFUEL |
0.0354 USDT |
0.0349 USDT |
0.0355 USDT |
0.0353 USDT |