Identifier on Kucoin: TEVA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
0.0484 USDT |
39,558,332.0000 |
0.0519 USDT |
0.0401 USDT |
0.0587 USDT |
0.0508 USDT |
| 2025-01-03 |
0.0494 USDT |
104,812,478.0000 |
0.0310 USDT |
0.0310 USDT |
0.0690 USDT |
0.0511 USDT |
| 2025-01-02 |
0.0232 USDT |
44,384,632.0000 |
0.0229 USDT |
0.0206 USDT |
0.0290 USDT |
0.0242 USDT |
| 2025-01-01 |
0.0188 USDT |
83,441,249.0000 |
0.0192 USDT |
0.0176 USDT |
0.0264 USDT |
0.0251 USDT |
| 2024-12-31 |
0.0177 USDT |
90,893,670.0000 |
0.0173 USDT |
0.0166 USDT |
0.0193 USDT |
0.0190 USDT |
| 2024-12-30 |
0.0191 USDT |
49,420,521.0000 |
0.0179 USDT |
0.0171 USDT |
0.0214 USDT |
0.0172 USDT |
| 2024-12-29 |
0.0178 USDT |
34,482,625.0000 |
0.0184 USDT |
0.0150 USDT |
0.0215 USDT |
0.0177 USDT |
| 2024-12-28 |
0.0178 USDT |
33,482,635.0000 |
0.0178 USDT |
0.0164 USDT |
0.0200 USDT |
0.0168 USDT |
| 2024-12-27 |
0.0294 USDT |
53,717,354.0000 |
0.0075 USDT |
0.0075 USDT |
0.0600 USDT |
0.0230 USDT |