Identifier on Kucoin: TEVA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0045 USDT |
2,920,141.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-09-10 |
0.0045 USDT |
558,640.0000 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-09-09 |
0.0045 USDT |
3,139,426.0000 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-09-08 |
0.0044 USDT |
7,084,481.0000 |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-09-07 |
0.0044 USDT |
450,996.0000 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-09-06 |
0.0044 USDT |
5,498,544.0000 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-09-05 |
0.0046 USDT |
3,313,203.0000 |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-09-04 |
0.0044 USDT |
2,729,831.0000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-09-03 |
0.0045 USDT |
5,476,612.0000 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-09-02 |
0.0048 USDT |
356,807.0000 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-09-01 |
0.0045 USDT |
11,344,033.0000 |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-08-31 |
0.0046 USDT |
2,311,098.0000 |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-08-30 |
0.0045 USDT |
592,363.0000 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-08-29 |
0.0046 USDT |
4,809,015.0000 |
0.0047 USDT |
0.0042 USDT |
0.0048 USDT |
0.0044 USDT |
| 2025-08-28 |
0.0048 USDT |
682,027.0000 |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2025-08-27 |
0.0049 USDT |
696,023.0000 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-08-26 |
0.0049 USDT |
938,200.0000 |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-08-25 |
0.0052 USDT |
454,887.0000 |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-08-24 |
0.0053 USDT |
539,909.0000 |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-08-23 |
0.0053 USDT |
376,946.0000 |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-08-22 |
0.0052 USDT |
603,864.0000 |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-08-21 |
0.0052 USDT |
195,952.0000 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-08-20 |
0.0052 USDT |
9,406,311.0000 |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-08-19 |
0.0053 USDT |
659,584.0000 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-08-18 |
0.0053 USDT |
2,678,945.0000 |
0.0052 USDT |
0.0050 USDT |
0.0056 USDT |
0.0053 USDT |
| 2025-08-17 |
0.0053 USDT |
127,975.0000 |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-08-16 |
0.0054 USDT |
2,754,783.0000 |
0.0052 USDT |
0.0050 USDT |
0.0057 USDT |
0.0052 USDT |
| 2025-08-15 |
0.0054 USDT |
2,836,303.0000 |
0.0056 USDT |
0.0051 USDT |
0.0057 USDT |
0.0052 USDT |
| 2025-08-14 |
0.0054 USDT |
728,556.0000 |
0.0056 USDT |
0.0052 USDT |
0.0057 USDT |
0.0053 USDT |
| 2025-08-13 |
0.0057 USDT |
3,446,344.0000 |
0.0055 USDT |
0.0054 USDT |
0.0062 USDT |
0.0056 USDT |
| 2025-08-12 |
0.0055 USDT |
4,307,005.0000 |
0.0051 USDT |
0.0051 USDT |
0.0060 USDT |
0.0053 USDT |
| 2025-08-11 |
0.0052 USDT |
239,412.0000 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-08-10 |
0.0054 USDT |
4,381,104.0000 |
0.0052 USDT |
0.0051 USDT |
0.0058 USDT |
0.0052 USDT |
| 2025-08-09 |
0.0054 USDT |
2,967,561.0000 |
0.0053 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2025-08-08 |
0.0055 USDT |
4,396,317.0000 |
0.0055 USDT |
0.0053 USDT |
0.0058 USDT |
0.0053 USDT |
| 2025-08-07 |
0.0056 USDT |
11,960,172.0000 |
0.0055 USDT |
0.0052 USDT |
0.0062 USDT |
0.0056 USDT |
| 2025-08-06 |
0.0054 USDT |
7,393,240.0000 |
0.0050 USDT |
0.0049 USDT |
0.0072 USDT |
0.0053 USDT |
| 2025-08-05 |
0.0051 USDT |
209,020.0000 |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-08-04 |
0.0051 USDT |
325,290.0000 |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-08-03 |
0.0051 USDT |
1,287,984.0000 |
0.0051 USDT |
0.0050 USDT |
0.0057 USDT |
0.0051 USDT |
| 2025-08-02 |
0.0052 USDT |
192,796.0000 |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2025-08-01 |
0.0054 USDT |
295,391.0000 |
0.0056 USDT |
0.0051 USDT |
0.0059 USDT |
0.0051 USDT |
| 2025-07-31 |
0.0061 USDT |
794,858.0000 |
0.0056 USDT |
0.0056 USDT |
0.0068 USDT |
0.0058 USDT |
| 2025-07-30 |
0.0067 USDT |
4,096,310.0000 |
0.0067 USDT |
0.0056 USDT |
0.0075 USDT |
0.0056 USDT |
| 2025-07-29 |
0.0059 USDT |
9,349,756.0000 |
0.0048 USDT |
0.0048 USDT |
0.0065 USDT |
0.0058 USDT |
| 2025-07-28 |
0.0048 USDT |
331,181.0000 |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-07-27 |
0.0050 USDT |
602,118.0000 |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2025-07-26 |
0.0051 USDT |
2,946,645.0000 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-07-25 |
0.0048 USDT |
132,719.0000 |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-07-24 |
0.0050 USDT |
6,027,598.0000 |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |