Identifier on Kucoin: TEVA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0015 USDT |
263,180.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-19 |
0.0015 USDT |
1,363,634.0000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-18 |
0.0015 USDT |
1,291,654.0000 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-12-17 |
0.0015 USDT |
1,109,488.0000 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-12-16 |
0.0015 USDT |
174,830.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-15 |
0.0016 USDT |
817,025.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-14 |
0.0016 USDT |
352,558.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-13 |
0.0016 USDT |
196,252.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-12 |
0.0016 USDT |
1,135,883.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-11 |
0.0016 USDT |
3,673,404.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-12-10 |
0.0017 USDT |
2,723,428.0000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-12-09 |
0.0017 USDT |
11,073,103.0000 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-12-08 |
0.0016 USDT |
2,689,238.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-12-07 |
0.0017 USDT |
1,562,553.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-06 |
0.0017 USDT |
215,180.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-05 |
0.0018 USDT |
9,092,748.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-12-04 |
0.0019 USDT |
6,350,984.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-12-03 |
0.0018 USDT |
3,937,994.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-02 |
0.0018 USDT |
9,757,442.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-01 |
0.0018 USDT |
5,322,216.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-11-30 |
0.0019 USDT |
21,907,348.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-29 |
0.0019 USDT |
580,810.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-11-28 |
0.0020 USDT |
8,864,647.0000 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-27 |
0.0019 USDT |
240,918.0000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-11-26 |
0.0019 USDT |
376,385.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-25 |
0.0019 USDT |
529,495.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-24 |
0.0019 USDT |
789,734.0000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-23 |
0.0018 USDT |
8,214,664.0000 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-22 |
0.0018 USDT |
8,126,271.0000 |
0.0016 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-11-21 |
0.0017 USDT |
1,066,104.0000 |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-11-20 |
0.0019 USDT |
7,129,166.0000 |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-11-19 |
0.0021 USDT |
7,601,431.0000 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-11-18 |
0.0022 USDT |
434,978.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-17 |
0.0023 USDT |
3,039,940.0000 |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0022 USDT |
| 2025-11-16 |
0.0023 USDT |
6,714,475.0000 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-11-15 |
0.0023 USDT |
768,763.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-14 |
0.0023 USDT |
10,124,124.0000 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-13 |
0.0024 USDT |
2,568,959.0000 |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2025-11-12 |
0.0025 USDT |
364,634.0000 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-11 |
0.0026 USDT |
773,461.0000 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-11-10 |
0.0028 USDT |
450,671.0000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-09 |
0.0027 USDT |
2,424,089.0000 |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-11-08 |
0.0028 USDT |
3,548,812.0000 |
0.0028 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2025-11-07 |
0.0025 USDT |
5,536,941.0000 |
0.0025 USDT |
0.0024 USDT |
0.0028 USDT |
0.0024 USDT |
| 2025-11-06 |
0.0026 USDT |
13,811,755.0000 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-11-05 |
0.0031 USDT |
21,175,334.0000 |
0.0031 USDT |
0.0023 USDT |
0.0045 USDT |
0.0026 USDT |
| 2025-11-04 |
0.0030 USDT |
5,808,367.0000 |
0.0030 USDT |
0.0026 USDT |
0.0033 USDT |
0.0029 USDT |
| 2025-11-03 |
0.0031 USDT |
13,682,527.0000 |
0.0033 USDT |
0.0027 USDT |
0.0033 USDT |
0.0030 USDT |
| 2025-11-02 |
0.0033 USDT |
6,005,936.0000 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-11-01 |
0.0034 USDT |
908,996.0000 |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |