Identifier on Kucoin: TEVA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0071 USDT |
155,399.0000 |
0.0069 USDT |
0.0069 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-04-13 |
0.0072 USDT |
420,219.0000 |
0.0075 USDT |
0.0068 USDT |
0.0075 USDT |
0.0070 USDT |
| 2025-04-12 |
0.0073 USDT |
657,906.0000 |
0.0071 USDT |
0.0068 USDT |
0.0083 USDT |
0.0075 USDT |
| 2025-04-11 |
0.0068 USDT |
1,365,170.0000 |
0.0063 USDT |
0.0061 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-04-10 |
0.0065 USDT |
1,011,032.0000 |
0.0071 USDT |
0.0061 USDT |
0.0071 USDT |
0.0062 USDT |
| 2025-04-09 |
0.0065 USDT |
3,316,606.0000 |
0.0059 USDT |
0.0053 USDT |
0.0080 USDT |
0.0072 USDT |
| 2025-04-08 |
0.0062 USDT |
549,554.0000 |
0.0063 USDT |
0.0058 USDT |
0.0065 USDT |
0.0059 USDT |
| 2025-04-07 |
0.0063 USDT |
1,074,783.0000 |
0.0067 USDT |
0.0059 USDT |
0.0067 USDT |
0.0063 USDT |
| 2025-04-06 |
0.0072 USDT |
1,346,190.0000 |
0.0072 USDT |
0.0066 USDT |
0.0077 USDT |
0.0067 USDT |
| 2025-04-05 |
0.0073 USDT |
963,382.0000 |
0.0071 USDT |
0.0070 USDT |
0.0077 USDT |
0.0071 USDT |
| 2025-04-04 |
0.0071 USDT |
315,219.0000 |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-04-03 |
0.0071 USDT |
834,646.0000 |
0.0073 USDT |
0.0068 USDT |
0.0076 USDT |
0.0070 USDT |
| 2025-04-02 |
0.0080 USDT |
607,658.0000 |
0.0081 USDT |
0.0077 USDT |
0.0083 USDT |
0.0078 USDT |
| 2025-04-01 |
0.0082 USDT |
732,908.0000 |
0.0082 USDT |
0.0078 USDT |
0.0088 USDT |
0.0081 USDT |
| 2025-03-31 |
0.0085 USDT |
168,789.0000 |
0.0088 USDT |
0.0082 USDT |
0.0088 USDT |
0.0083 USDT |
| 2025-03-30 |
0.0087 USDT |
170,450.0000 |
0.0088 USDT |
0.0086 USDT |
0.0089 USDT |
0.0087 USDT |
| 2025-03-29 |
0.0088 USDT |
227,292.0000 |
0.0089 USDT |
0.0086 USDT |
0.0092 USDT |
0.0087 USDT |
| 2025-03-28 |
0.0093 USDT |
1,128,311.0000 |
0.0094 USDT |
0.0088 USDT |
0.0100 USDT |
0.0090 USDT |
| 2025-03-27 |
0.0103 USDT |
502,242.0000 |
0.0104 USDT |
0.0099 USDT |
0.0107 USDT |
0.0099 USDT |
| 2025-03-26 |
0.0100 USDT |
2,745,350.0000 |
0.0101 USDT |
0.0099 USDT |
0.0104 USDT |
0.0100 USDT |
| 2025-03-25 |
0.0100 USDT |
467,162.0000 |
0.0100 USDT |
0.0098 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-03-24 |
0.0101 USDT |
301,965.0000 |
0.0098 USDT |
0.0098 USDT |
0.0105 USDT |
0.0100 USDT |
| 2025-03-23 |
0.0101 USDT |
86,698.0000 |
0.0104 USDT |
0.0099 USDT |
0.0106 USDT |
0.0099 USDT |
| 2025-03-22 |
0.0103 USDT |
263,133.0000 |
0.0103 USDT |
0.0098 USDT |
0.0106 USDT |
0.0102 USDT |
| 2025-03-21 |
0.0100 USDT |
570,212.0000 |
0.0099 USDT |
0.0096 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-03-20 |
0.0101 USDT |
641,104.0000 |
0.0101 USDT |
0.0099 USDT |
0.0104 USDT |
0.0100 USDT |
| 2025-03-19 |
0.0108 USDT |
1,133,715.0000 |
0.0118 USDT |
0.0102 USDT |
0.0121 USDT |
0.0107 USDT |
| 2025-03-18 |
0.0126 USDT |
942,458.0000 |
0.0136 USDT |
0.0115 USDT |
0.0138 USDT |
0.0115 USDT |
| 2025-03-17 |
0.0133 USDT |
583,790.0000 |
0.0139 USDT |
0.0128 USDT |
0.0140 USDT |
0.0129 USDT |
| 2025-03-16 |
0.0147 USDT |
2,468,759.0000 |
0.0150 USDT |
0.0138 USDT |
0.0155 USDT |
0.0141 USDT |
| 2025-03-15 |
0.0167 USDT |
8,609,858.0000 |
0.0129 USDT |
0.0124 USDT |
0.0201 USDT |
0.0152 USDT |
| 2025-03-14 |
0.0130 USDT |
1,103,646.0000 |
0.0124 USDT |
0.0124 USDT |
0.0145 USDT |
0.0129 USDT |
| 2025-03-13 |
0.0127 USDT |
144,494.0000 |
0.0124 USDT |
0.0124 USDT |
0.0130 USDT |
0.0125 USDT |
| 2025-03-12 |
0.0135 USDT |
1,084,644.0000 |
0.0133 USDT |
0.0123 USDT |
0.0142 USDT |
0.0123 USDT |
| 2025-03-11 |
0.0134 USDT |
1,323,473.0000 |
0.0137 USDT |
0.0129 USDT |
0.0139 USDT |
0.0133 USDT |
| 2025-03-10 |
0.0145 USDT |
578,075.0000 |
0.0144 USDT |
0.0140 USDT |
0.0151 USDT |
0.0148 USDT |
| 2025-03-09 |
0.0153 USDT |
377,267.0000 |
0.0157 USDT |
0.0144 USDT |
0.0162 USDT |
0.0144 USDT |
| 2025-03-08 |
0.0153 USDT |
708,495.0000 |
0.0154 USDT |
0.0149 USDT |
0.0158 USDT |
0.0156 USDT |
| 2025-03-07 |
0.0160 USDT |
377,129.0000 |
0.0162 USDT |
0.0156 USDT |
0.0166 USDT |
0.0161 USDT |
| 2025-03-06 |
0.0163 USDT |
441,557.0000 |
0.0158 USDT |
0.0156 USDT |
0.0168 USDT |
0.0160 USDT |
| 2025-03-05 |
0.0166 USDT |
1,179,901.0000 |
0.0164 USDT |
0.0157 USDT |
0.0177 USDT |
0.0159 USDT |
| 2025-03-04 |
0.0163 USDT |
3,358,195.0000 |
0.0164 USDT |
0.0151 USDT |
0.0173 USDT |
0.0162 USDT |
| 2025-03-03 |
0.0185 USDT |
2,538,661.0000 |
0.0198 USDT |
0.0172 USDT |
0.0198 USDT |
0.0172 USDT |
| 2025-03-02 |
0.0187 USDT |
8,785,459.0000 |
0.0180 USDT |
0.0175 USDT |
0.0203 USDT |
0.0194 USDT |
| 2025-03-01 |
0.0197 USDT |
8,529,936.0000 |
0.0200 USDT |
0.0175 USDT |
0.0212 USDT |
0.0175 USDT |
| 2025-02-28 |
0.0197 USDT |
2,962,586.0000 |
0.0208 USDT |
0.0188 USDT |
0.0216 USDT |
0.0201 USDT |
| 2025-02-27 |
0.0219 USDT |
19,126,761.0000 |
0.0245 USDT |
0.0185 USDT |
0.0270 USDT |
0.0186 USDT |
| 2025-02-26 |
0.0125 USDT |
1,916,267.0000 |
0.0118 USDT |
0.0116 USDT |
0.0141 USDT |
0.0119 USDT |
| 2025-02-25 |
0.0124 USDT |
10,104,245.0000 |
0.0164 USDT |
0.0104 USDT |
0.0165 USDT |
0.0120 USDT |
| 2025-02-24 |
0.0174 USDT |
812,640.0000 |
0.0190 USDT |
0.0161 USDT |
0.0194 USDT |
0.0163 USDT |