Identifier on Kucoin: TEVA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0191 USDT |
268,493.0000 |
0.0187 USDT |
0.0183 USDT |
0.0195 USDT |
0.0193 USDT |
| 2025-02-22 |
0.0192 USDT |
289,940.0000 |
0.0193 USDT |
0.0184 USDT |
0.0200 USDT |
0.0185 USDT |
| 2025-02-21 |
0.0213 USDT |
3,761,811.0000 |
0.0210 USDT |
0.0189 USDT |
0.0232 USDT |
0.0192 USDT |
| 2025-02-20 |
0.0229 USDT |
1,146,012.0000 |
0.0228 USDT |
0.0217 USDT |
0.0242 USDT |
0.0223 USDT |
| 2025-02-19 |
0.0259 USDT |
3,541,701.0000 |
0.0235 USDT |
0.0224 USDT |
0.0317 USDT |
0.0232 USDT |
| 2025-02-18 |
0.0201 USDT |
4,148,809.0000 |
0.0167 USDT |
0.0158 USDT |
0.0242 USDT |
0.0225 USDT |
| 2025-02-17 |
0.0164 USDT |
54,231.0000 |
0.0163 USDT |
0.0161 USDT |
0.0170 USDT |
0.0164 USDT |
| 2025-02-16 |
0.0161 USDT |
175,881.0000 |
0.0162 USDT |
0.0154 USDT |
0.0168 USDT |
0.0161 USDT |
| 2025-02-15 |
0.0160 USDT |
314,174.0000 |
0.0152 USDT |
0.0151 USDT |
0.0170 USDT |
0.0151 USDT |
| 2025-02-14 |
0.0150 USDT |
1,916,628.0000 |
0.0145 USDT |
0.0143 USDT |
0.0157 USDT |
0.0150 USDT |
| 2025-02-13 |
0.0158 USDT |
9,174,669.0000 |
0.0152 USDT |
0.0145 USDT |
0.0168 USDT |
0.0147 USDT |
| 2025-02-12 |
0.0154 USDT |
6,092,184.0000 |
0.0137 USDT |
0.0131 USDT |
0.0184 USDT |
0.0157 USDT |
| 2025-02-11 |
0.0135 USDT |
5,464,538.0000 |
0.0134 USDT |
0.0114 USDT |
0.0156 USDT |
0.0130 USDT |
| 2025-02-10 |
0.0133 USDT |
1,652,205.0000 |
0.0142 USDT |
0.0111 USDT |
0.0155 USDT |
0.0137 USDT |
| 2025-02-09 |
0.0141 USDT |
215,319.0000 |
0.0141 USDT |
0.0137 USDT |
0.0145 USDT |
0.0139 USDT |
| 2025-02-08 |
0.0145 USDT |
215,694.0000 |
0.0150 USDT |
0.0140 USDT |
0.0151 USDT |
0.0141 USDT |
| 2025-02-07 |
0.0166 USDT |
3,608,990.0000 |
0.0161 USDT |
0.0140 USDT |
0.0185 USDT |
0.0146 USDT |
| 2025-02-06 |
0.0176 USDT |
1,620,489.0000 |
0.0177 USDT |
0.0162 USDT |
0.0192 USDT |
0.0164 USDT |
| 2025-02-05 |
0.0178 USDT |
6,516,030.0000 |
0.0175 USDT |
0.0168 USDT |
0.0192 USDT |
0.0177 USDT |
| 2025-02-04 |
0.0177 USDT |
3,403,192.0000 |
0.0171 USDT |
0.0161 USDT |
0.0192 USDT |
0.0177 USDT |
| 2025-02-03 |
0.0148 USDT |
2,795,436.0000 |
0.0158 USDT |
0.0142 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-02-02 |
0.0169 USDT |
637,877.0000 |
0.0179 USDT |
0.0159 USDT |
0.0179 USDT |
0.0163 USDT |
| 2025-02-01 |
0.0185 USDT |
355,974.0000 |
0.0185 USDT |
0.0174 USDT |
0.0193 USDT |
0.0176 USDT |
| 2025-01-31 |
0.0199 USDT |
2,544,516.0000 |
0.0192 USDT |
0.0179 USDT |
0.0205 USDT |
0.0204 USDT |
| 2025-01-30 |
0.0199 USDT |
3,458,983.0000 |
0.0203 USDT |
0.0182 USDT |
0.0223 USDT |
0.0189 USDT |
| 2025-01-29 |
0.0208 USDT |
7,380,075.0000 |
0.0187 USDT |
0.0187 USDT |
0.0242 USDT |
0.0210 USDT |
| 2025-01-28 |
0.0200 USDT |
1,106,380.0000 |
0.0208 USDT |
0.0182 USDT |
0.0217 USDT |
0.0183 USDT |
| 2025-01-27 |
0.0200 USDT |
11,048,997.0000 |
0.0214 USDT |
0.0180 USDT |
0.0237 USDT |
0.0208 USDT |
| 2025-01-26 |
0.0229 USDT |
5,249,400.0000 |
0.0248 USDT |
0.0211 USDT |
0.0264 USDT |
0.0214 USDT |
| 2025-01-25 |
0.0219 USDT |
20,817,378.0000 |
0.0172 USDT |
0.0170 USDT |
0.0278 USDT |
0.0261 USDT |
| 2025-01-24 |
0.0175 USDT |
5,147,626.0000 |
0.0174 USDT |
0.0165 USDT |
0.0188 USDT |
0.0175 USDT |
| 2025-01-23 |
0.0175 USDT |
1,209,415.0000 |
0.0181 USDT |
0.0167 USDT |
0.0187 USDT |
0.0174 USDT |
| 2025-01-22 |
0.0187 USDT |
2,204,511.0000 |
0.0186 USDT |
0.0173 USDT |
0.0202 USDT |
0.0178 USDT |
| 2025-01-21 |
0.0183 USDT |
1,222,526.0000 |
0.0184 USDT |
0.0168 USDT |
0.0195 USDT |
0.0189 USDT |
| 2025-01-20 |
0.0183 USDT |
13,756,786.0000 |
0.0188 USDT |
0.0154 USDT |
0.0244 USDT |
0.0172 USDT |
| 2025-01-19 |
0.0243 USDT |
28,674,458.0000 |
0.0214 USDT |
0.0195 USDT |
0.0324 USDT |
0.0197 USDT |
| 2025-01-18 |
0.0240 USDT |
10,946,393.0000 |
0.0289 USDT |
0.0198 USDT |
0.0336 USDT |
0.0206 USDT |
| 2025-01-17 |
0.0288 USDT |
2,142,676.0000 |
0.0291 USDT |
0.0283 USDT |
0.0297 USDT |
0.0290 USDT |
| 2025-01-16 |
0.0312 USDT |
9,505,863.0000 |
0.0298 USDT |
0.0275 USDT |
0.0353 USDT |
0.0294 USDT |
| 2025-01-15 |
0.0304 USDT |
12,720,809.0000 |
0.0314 USDT |
0.0271 USDT |
0.0327 USDT |
0.0303 USDT |
| 2025-01-14 |
0.0337 USDT |
42,336,573.0000 |
0.0322 USDT |
0.0300 USDT |
0.0376 USDT |
0.0330 USDT |
| 2025-01-13 |
0.0316 USDT |
26,628,456.0000 |
0.0338 USDT |
0.0275 USDT |
0.0368 USDT |
0.0291 USDT |
| 2025-01-12 |
0.0374 USDT |
161,729,780.0000 |
0.0327 USDT |
0.0307 USDT |
0.0480 USDT |
0.0337 USDT |
| 2025-01-11 |
0.0391 USDT |
198,741,663.0000 |
0.0403 USDT |
0.0325 USDT |
0.0470 USDT |
0.0327 USDT |
| 2025-01-10 |
0.0398 USDT |
69,089,752.0000 |
0.0371 USDT |
0.0357 USDT |
0.0457 USDT |
0.0378 USDT |
| 2025-01-09 |
0.0399 USDT |
24,848,950.0000 |
0.0300 USDT |
0.0294 USDT |
0.0478 USDT |
0.0382 USDT |
| 2025-01-08 |
0.0319 USDT |
5,507,633.0000 |
0.0350 USDT |
0.0300 USDT |
0.0359 USDT |
0.0313 USDT |
| 2025-01-07 |
0.0345 USDT |
4,807,754.0000 |
0.0373 USDT |
0.0321 USDT |
0.0374 USDT |
0.0358 USDT |
| 2025-01-06 |
0.0388 USDT |
11,386,659.0000 |
0.0409 USDT |
0.0366 USDT |
0.0430 USDT |
0.0374 USDT |
| 2025-01-05 |
0.0460 USDT |
11,329,987.0000 |
0.0528 USDT |
0.0390 USDT |
0.0550 USDT |
0.0443 USDT |