Identifier on Kucoin: TEVA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0035 USDT |
3,613,217.0000 |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-10-30 |
0.0035 USDT |
3,877,520.0000 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-10-29 |
0.0037 USDT |
5,151,700.0000 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-10-28 |
0.0039 USDT |
5,802,256.0000 |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-10-27 |
0.0041 USDT |
12,259,182.0000 |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-10-26 |
0.0039 USDT |
1,624,142.0000 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-10-25 |
0.0036 USDT |
2,689,647.0000 |
0.0033 USDT |
0.0033 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-10-24 |
0.0035 USDT |
9,110,759.0000 |
0.0035 USDT |
0.0032 USDT |
0.0039 USDT |
0.0033 USDT |
| 2025-10-23 |
0.0038 USDT |
1,012,386.0000 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-10-22 |
0.0039 USDT |
624,587.0000 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-10-21 |
0.0040 USDT |
705,357.0000 |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2025-10-20 |
0.0042 USDT |
15,998,574.0000 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-10-19 |
0.0043 USDT |
1,093,760.0000 |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-10-18 |
0.0043 USDT |
817,704.0000 |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-10-17 |
0.0040 USDT |
1,916,148.0000 |
0.0043 USDT |
0.0038 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-10-16 |
0.0052 USDT |
4,139,054.0000 |
0.0048 USDT |
0.0047 USDT |
0.0056 USDT |
0.0051 USDT |
| 2025-10-15 |
0.0041 USDT |
6,150,979.0000 |
0.0038 USDT |
0.0037 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-10-14 |
0.0039 USDT |
2,567,021.0000 |
0.0037 USDT |
0.0037 USDT |
0.0043 USDT |
0.0039 USDT |
| 2025-10-13 |
0.0038 USDT |
970,833.0000 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-10-12 |
0.0037 USDT |
1,001,889.0000 |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-10-11 |
0.0036 USDT |
1,027,496.0000 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-10-10 |
0.0040 USDT |
1,688,980.0000 |
0.0042 USDT |
0.0037 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-10-09 |
0.0043 USDT |
601,894.0000 |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-10-08 |
0.0044 USDT |
255,458.0000 |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-10-07 |
0.0047 USDT |
754,839.0000 |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2025-10-06 |
0.0049 USDT |
1,424,880.0000 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-10-05 |
0.0051 USDT |
2,773,559.0000 |
0.0050 USDT |
0.0048 USDT |
0.0054 USDT |
0.0049 USDT |
| 2025-10-04 |
0.0053 USDT |
4,969,913.0000 |
0.0059 USDT |
0.0047 USDT |
0.0061 USDT |
0.0050 USDT |
| 2025-10-03 |
0.0053 USDT |
31,012,740.0000 |
0.0043 USDT |
0.0042 USDT |
0.0077 USDT |
0.0057 USDT |
| 2025-10-02 |
0.0040 USDT |
3,884,346.0000 |
0.0035 USDT |
0.0034 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-10-01 |
0.0035 USDT |
203,120.0000 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-09-30 |
0.0035 USDT |
503,574.0000 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-09-29 |
0.0034 USDT |
472,157.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-28 |
0.0034 USDT |
801,646.0000 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-09-27 |
0.0034 USDT |
15,515,607.0000 |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-09-26 |
0.0034 USDT |
366,185.0000 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-09-25 |
0.0037 USDT |
477,565.0000 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-09-24 |
0.0038 USDT |
383,757.0000 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-09-23 |
0.0039 USDT |
251,812.0000 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-09-22 |
0.0042 USDT |
19,922,185.0000 |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-09-21 |
0.0042 USDT |
752,784.0000 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-09-20 |
0.0042 USDT |
201,843.0000 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-09-19 |
0.0042 USDT |
3,363,009.0000 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-09-18 |
0.0044 USDT |
6,218,991.0000 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-09-17 |
0.0043 USDT |
576,427.0000 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-09-16 |
0.0044 USDT |
214,355.0000 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-09-15 |
0.0044 USDT |
403,131.0000 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-09-14 |
0.0044 USDT |
76,668.0000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-09-13 |
0.0045 USDT |
3,030,822.0000 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-09-12 |
0.0044 USDT |
403,659.0000 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |