Identifier on Kucoin: TEVA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0074 USDT |
5,720,315.0000 |
0.0073 USDT |
0.0070 USDT |
0.0077 USDT |
0.0070 USDT |
| 2025-06-02 |
0.0073 USDT |
515,248.0000 |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-06-01 |
0.0067 USDT |
510,381.0000 |
0.0069 USDT |
0.0066 USDT |
0.0069 USDT |
0.0066 USDT |
| 2025-05-31 |
0.0069 USDT |
1,458,450.0000 |
0.0072 USDT |
0.0067 USDT |
0.0072 USDT |
0.0068 USDT |
| 2025-05-30 |
0.0075 USDT |
11,866,184.0000 |
0.0078 USDT |
0.0073 USDT |
0.0083 USDT |
0.0074 USDT |
| 2025-05-29 |
0.0082 USDT |
2,804,355.0000 |
0.0073 USDT |
0.0073 USDT |
0.0090 USDT |
0.0080 USDT |
| 2025-05-28 |
0.0075 USDT |
1,891,501.0000 |
0.0077 USDT |
0.0073 USDT |
0.0079 USDT |
0.0074 USDT |
| 2025-05-27 |
0.0077 USDT |
1,064,901.0000 |
0.0075 USDT |
0.0073 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-05-26 |
0.0077 USDT |
2,508,505.0000 |
0.0073 USDT |
0.0073 USDT |
0.0084 USDT |
0.0075 USDT |
| 2025-05-25 |
0.0073 USDT |
136,404.0000 |
0.0075 USDT |
0.0072 USDT |
0.0075 USDT |
0.0072 USDT |
| 2025-05-24 |
0.0076 USDT |
188,873.0000 |
0.0077 USDT |
0.0074 USDT |
0.0078 USDT |
0.0075 USDT |
| 2025-05-23 |
0.0082 USDT |
350,823.0000 |
0.0082 USDT |
0.0078 USDT |
0.0085 USDT |
0.0078 USDT |
| 2025-05-22 |
0.0082 USDT |
350,363.0000 |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0081 USDT |
| 2025-05-21 |
0.0083 USDT |
4,997,057.0000 |
0.0082 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2025-05-20 |
0.0084 USDT |
376,413.0000 |
0.0088 USDT |
0.0082 USDT |
0.0088 USDT |
0.0082 USDT |
| 2025-05-19 |
0.0087 USDT |
558,654.0000 |
0.0089 USDT |
0.0084 USDT |
0.0090 USDT |
0.0087 USDT |
| 2025-05-18 |
0.0090 USDT |
734,899.0000 |
0.0090 USDT |
0.0085 USDT |
0.0093 USDT |
0.0087 USDT |
| 2025-05-17 |
0.0108 USDT |
1,064,693.0000 |
0.0100 USDT |
0.0098 USDT |
0.0117 USDT |
0.0101 USDT |
| 2025-05-16 |
0.0093 USDT |
3,501,644.0000 |
0.0091 USDT |
0.0090 USDT |
0.0108 USDT |
0.0102 USDT |
| 2025-05-15 |
0.0088 USDT |
1,487,806.0000 |
0.0083 USDT |
0.0079 USDT |
0.0095 USDT |
0.0090 USDT |
| 2025-05-14 |
0.0081 USDT |
860,219.0000 |
0.0078 USDT |
0.0076 USDT |
0.0088 USDT |
0.0079 USDT |
| 2025-05-13 |
0.0075 USDT |
1,901,933.0000 |
0.0073 USDT |
0.0071 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-05-12 |
0.0075 USDT |
4,809,602.0000 |
0.0079 USDT |
0.0073 USDT |
0.0079 USDT |
0.0073 USDT |
| 2025-05-11 |
0.0078 USDT |
7,177,644.0000 |
0.0081 USDT |
0.0077 USDT |
0.0081 USDT |
0.0078 USDT |
| 2025-05-10 |
0.0075 USDT |
331,573.0000 |
0.0074 USDT |
0.0073 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-05-09 |
0.0076 USDT |
6,028,500.0000 |
0.0074 USDT |
0.0074 USDT |
0.0081 USDT |
0.0077 USDT |
| 2025-05-08 |
0.0069 USDT |
1,556,183.0000 |
0.0066 USDT |
0.0065 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-05-07 |
0.0066 USDT |
7,120,110.0000 |
0.0068 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2025-05-06 |
0.0069 USDT |
563,125.0000 |
0.0069 USDT |
0.0067 USDT |
0.0071 USDT |
0.0067 USDT |
| 2025-05-05 |
0.0071 USDT |
1,788,777.0000 |
0.0071 USDT |
0.0067 USDT |
0.0075 USDT |
0.0069 USDT |
| 2025-05-04 |
0.0073 USDT |
52,534.0000 |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0072 USDT |
| 2025-05-03 |
0.0075 USDT |
386,467.0000 |
0.0074 USDT |
0.0072 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-05-02 |
0.0074 USDT |
807,583.0000 |
0.0072 USDT |
0.0072 USDT |
0.0079 USDT |
0.0074 USDT |
| 2025-05-01 |
0.0074 USDT |
386,861.0000 |
0.0074 USDT |
0.0072 USDT |
0.0077 USDT |
0.0072 USDT |
| 2025-04-30 |
0.0075 USDT |
1,367,289.0000 |
0.0076 USDT |
0.0072 USDT |
0.0077 USDT |
0.0075 USDT |
| 2025-04-29 |
0.0082 USDT |
2,776,027.0000 |
0.0078 USDT |
0.0076 USDT |
0.0089 USDT |
0.0079 USDT |
| 2025-04-28 |
0.0079 USDT |
1,876,786.0000 |
0.0077 USDT |
0.0076 USDT |
0.0084 USDT |
0.0079 USDT |
| 2025-04-27 |
0.0078 USDT |
331,075.0000 |
0.0079 USDT |
0.0076 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-04-26 |
0.0082 USDT |
931,801.0000 |
0.0084 USDT |
0.0080 USDT |
0.0086 USDT |
0.0080 USDT |
| 2025-04-25 |
0.0084 USDT |
6,005,147.0000 |
0.0082 USDT |
0.0081 USDT |
0.0097 USDT |
0.0083 USDT |
| 2025-04-24 |
0.0086 USDT |
2,046,969.0000 |
0.0078 USDT |
0.0078 USDT |
0.0095 USDT |
0.0082 USDT |
| 2025-04-23 |
0.0084 USDT |
1,462,379.0000 |
0.0078 USDT |
0.0077 USDT |
0.0090 USDT |
0.0082 USDT |
| 2025-04-22 |
0.0076 USDT |
2,175,995.0000 |
0.0075 USDT |
0.0073 USDT |
0.0081 USDT |
0.0076 USDT |
| 2025-04-21 |
0.0076 USDT |
2,163,258.0000 |
0.0072 USDT |
0.0071 USDT |
0.0081 USDT |
0.0077 USDT |
| 2025-04-20 |
0.0076 USDT |
1,269,645.0000 |
0.0073 USDT |
0.0071 USDT |
0.0083 USDT |
0.0073 USDT |
| 2025-04-19 |
0.0078 USDT |
3,222,938.0000 |
0.0076 USDT |
0.0070 USDT |
0.0088 USDT |
0.0072 USDT |
| 2025-04-18 |
0.0080 USDT |
2,671,734.0000 |
0.0077 USDT |
0.0074 USDT |
0.0090 USDT |
0.0078 USDT |
| 2025-04-17 |
0.0075 USDT |
4,773,255.0000 |
0.0069 USDT |
0.0068 USDT |
0.0083 USDT |
0.0079 USDT |
| 2025-04-16 |
0.0063 USDT |
236,297.0000 |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2025-04-15 |
0.0068 USDT |
333,155.0000 |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |