Identifier on Kucoin: TEVA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0049 USDT |
688,807.0000 |
0.0049 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2025-07-22 |
0.0055 USDT |
5,784,867.0000 |
0.0054 USDT |
0.0051 USDT |
0.0056 USDT |
0.0051 USDT |
| 2025-07-21 |
0.0056 USDT |
3,528,092.0000 |
0.0059 USDT |
0.0048 USDT |
0.0068 USDT |
0.0054 USDT |
| 2025-07-20 |
0.0059 USDT |
18,628,128.0000 |
0.0045 USDT |
0.0044 USDT |
0.0077 USDT |
0.0060 USDT |
| 2025-07-19 |
0.0043 USDT |
337,368.0000 |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-07-18 |
0.0046 USDT |
221,487.0000 |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-07-17 |
0.0046 USDT |
2,767,737.0000 |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-07-16 |
0.0049 USDT |
193,483.0000 |
0.0052 USDT |
0.0046 USDT |
0.0052 USDT |
0.0046 USDT |
| 2025-07-15 |
0.0049 USDT |
228,013.0000 |
0.0051 USDT |
0.0047 USDT |
0.0052 USDT |
0.0048 USDT |
| 2025-07-14 |
0.0055 USDT |
7,026,774.0000 |
0.0056 USDT |
0.0051 USDT |
0.0057 USDT |
0.0052 USDT |
| 2025-07-13 |
0.0059 USDT |
442,405.0000 |
0.0060 USDT |
0.0056 USDT |
0.0061 USDT |
0.0057 USDT |
| 2025-07-12 |
0.0063 USDT |
319,541.0000 |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2025-07-11 |
0.0067 USDT |
676,465.0000 |
0.0068 USDT |
0.0063 USDT |
0.0071 USDT |
0.0066 USDT |
| 2025-07-10 |
0.0065 USDT |
2,100,677.0000 |
0.0070 USDT |
0.0062 USDT |
0.0070 USDT |
0.0063 USDT |
| 2025-07-09 |
0.0046 USDT |
4,841,829.0000 |
0.0046 USDT |
0.0045 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-07-08 |
0.0045 USDT |
91,455.0000 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-07-07 |
0.0046 USDT |
16,053.0000 |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-07-06 |
0.0046 USDT |
18,565.0000 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-07-05 |
0.0046 USDT |
81,068.0000 |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-07-04 |
0.0048 USDT |
83,276.0000 |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0047 USDT |
| 2025-07-03 |
0.0050 USDT |
47,161.0000 |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-07-02 |
0.0048 USDT |
669,306.0000 |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-07-01 |
0.0049 USDT |
498,142.0000 |
0.0053 USDT |
0.0044 USDT |
0.0053 USDT |
0.0048 USDT |
| 2025-06-30 |
0.0054 USDT |
243,949.0000 |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2025-06-29 |
0.0056 USDT |
2,475,753.0000 |
0.0052 USDT |
0.0052 USDT |
0.0058 USDT |
0.0056 USDT |
| 2025-06-28 |
0.0052 USDT |
218,670.0000 |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-06-27 |
0.0054 USDT |
2,406,911.0000 |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-06-26 |
0.0053 USDT |
4,184,340.0000 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-06-25 |
0.0053 USDT |
73,669.0000 |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-06-24 |
0.0056 USDT |
69,501.0000 |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-06-23 |
0.0055 USDT |
362,004.0000 |
0.0052 USDT |
0.0052 USDT |
0.0058 USDT |
0.0054 USDT |
| 2025-06-22 |
0.0053 USDT |
738,452.0000 |
0.0050 USDT |
0.0048 USDT |
0.0058 USDT |
0.0050 USDT |
| 2025-06-21 |
0.0051 USDT |
261,800.0000 |
0.0053 USDT |
0.0048 USDT |
0.0056 USDT |
0.0049 USDT |
| 2025-06-20 |
0.0055 USDT |
153,373.0000 |
0.0056 USDT |
0.0052 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-06-19 |
0.0056 USDT |
155,953.0000 |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0055 USDT |
| 2025-06-18 |
0.0057 USDT |
2,200,575.0000 |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-06-17 |
0.0058 USDT |
42,527.0000 |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-06-16 |
0.0060 USDT |
129,328.0000 |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-06-15 |
0.0059 USDT |
1,916,491.0000 |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2025-06-14 |
0.0065 USDT |
207,750.0000 |
0.0062 USDT |
0.0062 USDT |
0.0069 USDT |
0.0065 USDT |
| 2025-06-13 |
0.0061 USDT |
92,040.0000 |
0.0063 USDT |
0.0059 USDT |
0.0063 USDT |
0.0059 USDT |
| 2025-06-12 |
0.0065 USDT |
84,793.0000 |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-06-11 |
0.0070 USDT |
3,786,164.0000 |
0.0071 USDT |
0.0066 USDT |
0.0071 USDT |
0.0066 USDT |
| 2025-06-10 |
0.0068 USDT |
3,514,235.0000 |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-06-09 |
0.0065 USDT |
102,464.0000 |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-06-08 |
0.0065 USDT |
135,119.0000 |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-06-07 |
0.0064 USDT |
96,686.0000 |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-06-06 |
0.0063 USDT |
960,871.0000 |
0.0063 USDT |
0.0062 USDT |
0.0067 USDT |
0.0063 USDT |
| 2025-06-05 |
0.0069 USDT |
479,495.0000 |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0066 USDT |
| 2025-06-04 |
0.0070 USDT |
507,345.0000 |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
0.0069 USDT |