Identifier on Kucoin: SYN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.2983 USDT |
72,719.2340 SYN |
0.3210 USDT |
0.2790 USDT |
0.3210 USDT |
0.2790 USDT |
| 2023-09-10 |
0.3269 USDT |
52,242.7707 SYN |
0.3450 USDT |
0.3130 USDT |
0.3450 USDT |
0.3170 USDT |
| 2023-09-09 |
0.3447 USDT |
25,253.0176 SYN |
0.3370 USDT |
0.3340 USDT |
0.3500 USDT |
0.3460 USDT |
| 2023-09-08 |
0.3401 USDT |
13,718.9058 SYN |
0.3470 USDT |
0.3340 USDT |
0.3470 USDT |
0.3400 USDT |
| 2023-09-07 |
0.3439 USDT |
58,341.0676 SYN |
0.3430 USDT |
0.3350 USDT |
0.3510 USDT |
0.3460 USDT |
| 2023-09-06 |
0.3665 USDT |
254,375.8129 SYN |
0.3630 USDT |
0.3350 USDT |
0.4270 USDT |
0.3360 USDT |
| 2023-09-05 |
0.3392 USDT |
261,763.1277 SYN |
0.3510 USDT |
0.3050 USDT |
0.3800 USDT |
0.3610 USDT |
| 2023-09-04 |
0.4131 USDT |
7,032.3635 SYN |
0.4060 USDT |
0.4060 USDT |
0.4200 USDT |
0.4100 USDT |
| 2023-09-03 |
0.4091 USDT |
4,465.8833 SYN |
0.4110 USDT |
0.4050 USDT |
0.4140 USDT |
0.4110 USDT |
| 2023-09-02 |
0.4106 USDT |
14,076.0362 SYN |
0.4090 USDT |
0.4050 USDT |
0.4160 USDT |
0.4080 USDT |
| 2023-09-01 |
0.4224 USDT |
42,907.5216 SYN |
0.4310 USDT |
0.4030 USDT |
0.4420 USDT |
0.4070 USDT |
| 2023-08-31 |
0.4377 USDT |
62,937.0561 SYN |
0.4220 USDT |
0.4190 USDT |
0.4550 USDT |
0.4330 USDT |
| 2023-08-30 |
0.4251 USDT |
12,423.2722 SYN |
0.4340 USDT |
0.4190 USDT |
0.4340 USDT |
0.4210 USDT |
| 2023-08-29 |
0.4251 USDT |
84,571.8028 SYN |
0.4170 USDT |
0.4080 USDT |
0.4420 USDT |
0.4310 USDT |
| 2023-08-28 |
0.4105 USDT |
18,171.0382 SYN |
0.4150 USDT |
0.4050 USDT |
0.4150 USDT |
0.4060 USDT |
| 2023-08-27 |
0.4148 USDT |
28,823.1695 SYN |
0.4150 USDT |
0.4050 USDT |
0.4230 USDT |
0.4170 USDT |
| 2023-08-26 |
0.4213 USDT |
22,468.0840 SYN |
0.4220 USDT |
0.4170 USDT |
0.4250 USDT |
0.4180 USDT |
| 2023-08-25 |
0.4235 USDT |
160,990.2479 SYN |
0.4350 USDT |
0.4200 USDT |
0.4390 USDT |
0.4230 USDT |
| 2023-08-24 |
0.4492 USDT |
130,704.2416 SYN |
0.4650 USDT |
0.4400 USDT |
0.4710 USDT |
0.4410 USDT |
| 2023-08-23 |
0.4551 USDT |
40,112.0785 SYN |
0.4340 USDT |
0.4300 USDT |
0.4720 USDT |
0.4650 USDT |
| 2023-08-22 |
0.4353 USDT |
38,060.8463 SYN |
0.4450 USDT |
0.4210 USDT |
0.4480 USDT |
0.4280 USDT |
| 2023-08-21 |
0.4491 USDT |
32,972.9207 SYN |
0.4530 USDT |
0.4410 USDT |
0.4590 USDT |
0.4470 USDT |
| 2023-08-20 |
0.4572 USDT |
13,808.0103 SYN |
0.4620 USDT |
0.4520 USDT |
0.4640 USDT |
0.4550 USDT |
| 2023-08-19 |
0.4695 USDT |
14,701.1020 SYN |
0.4740 USDT |
0.4590 USDT |
0.4790 USDT |
0.4620 USDT |
| 2023-08-18 |
0.4806 USDT |
36,629.0416 SYN |
0.4830 USDT |
0.4670 USDT |
0.4960 USDT |
0.4780 USDT |
| 2023-08-17 |
0.5193 USDT |
15,687.0934 SYN |
0.5240 USDT |
0.5060 USDT |
0.5340 USDT |
0.5110 USDT |
| 2023-08-16 |
0.5394 USDT |
14,629.0061 SYN |
0.5420 USDT |
0.5340 USDT |
0.5470 USDT |
0.5420 USDT |
| 2023-08-15 |
0.5473 USDT |
32,053.0121 SYN |
0.5670 USDT |
0.5340 USDT |
0.5740 USDT |
0.5420 USDT |
| 2023-08-14 |
0.5733 USDT |
52,933.1244 SYN |
0.5730 USDT |
0.5650 USDT |
0.5920 USDT |
0.5670 USDT |
| 2023-08-13 |
0.5637 USDT |
23,415.7926 SYN |
0.5540 USDT |
0.5520 USDT |
0.5840 USDT |
0.5810 USDT |
| 2023-08-12 |
0.5519 USDT |
15,438.6291 SYN |
0.5510 USDT |
0.5470 USDT |
0.5570 USDT |
0.5540 USDT |
| 2023-08-11 |
0.5553 USDT |
26,962.0242 SYN |
0.5610 USDT |
0.5500 USDT |
0.5650 USDT |
0.5530 USDT |
| 2023-08-10 |
0.5671 USDT |
12,558.3586 SYN |
0.5660 USDT |
0.5620 USDT |
0.5730 USDT |
0.5650 USDT |
| 2023-08-09 |
0.5741 USDT |
18,372.7795 SYN |
0.5760 USDT |
0.5630 USDT |
0.5890 USDT |
0.5660 USDT |
| 2023-08-08 |
0.5709 USDT |
78,004.7741 SYN |
0.5700 USDT |
0.5550 USDT |
0.5880 USDT |
0.5790 USDT |
| 2023-08-07 |
0.5682 USDT |
53,083.6694 SYN |
0.5690 USDT |
0.5540 USDT |
0.5910 USDT |
0.5670 USDT |
| 2023-08-06 |
0.5677 USDT |
46,443.2846 SYN |
0.5750 USDT |
0.5540 USDT |
0.5840 USDT |
0.5700 USDT |
| 2023-08-05 |
0.5710 USDT |
34,429.4090 SYN |
0.5800 USDT |
0.5670 USDT |
0.5820 USDT |
0.5700 USDT |
| 2023-08-04 |
0.5849 USDT |
21,115.4128 SYN |
0.5830 USDT |
0.5790 USDT |
0.6030 USDT |
0.5820 USDT |
| 2023-08-03 |
0.5993 USDT |
24,470.2356 SYN |
0.5970 USDT |
0.5860 USDT |
0.6090 USDT |
0.5890 USDT |
| 2023-08-02 |
0.6213 USDT |
34,173.9730 SYN |
0.6280 USDT |
0.5980 USDT |
0.6430 USDT |
0.5990 USDT |
| 2023-08-01 |
0.6087 USDT |
20,334.2977 SYN |
0.6060 USDT |
0.5980 USDT |
0.6260 USDT |
0.6220 USDT |
| 2023-07-31 |
0.6088 USDT |
24,471.6003 SYN |
0.6150 USDT |
0.5970 USDT |
0.6210 USDT |
0.6020 USDT |
| 2023-07-30 |
0.6356 USDT |
16,393.7766 SYN |
0.6540 USDT |
0.6260 USDT |
0.6570 USDT |
0.6330 USDT |
| 2023-07-29 |
0.6489 USDT |
19,545.3489 SYN |
0.6430 USDT |
0.6430 USDT |
0.6590 USDT |
0.6480 USDT |
| 2023-07-28 |
0.6444 USDT |
25,340.6957 SYN |
0.6390 USDT |
0.6360 USDT |
0.6560 USDT |
0.6450 USDT |
| 2023-07-27 |
0.6480 USDT |
12,805.3894 SYN |
0.6410 USDT |
0.6370 USDT |
0.6590 USDT |
0.6370 USDT |
| 2023-07-26 |
0.6458 USDT |
24,393.4385 SYN |
0.6450 USDT |
0.6320 USDT |
0.6650 USDT |
0.6610 USDT |
| 2023-07-25 |
0.6558 USDT |
9,764.0312 SYN |
0.6500 USDT |
0.6410 USDT |
0.6610 USDT |
0.6540 USDT |
| 2023-07-24 |
0.6538 USDT |
41,903.5727 SYN |
0.6910 USDT |
0.6400 USDT |
0.6940 USDT |
0.6480 USDT |