Identifier on Kucoin: SYN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.3929 USDT |
49,172.8526 SYN |
0.3844 USDT |
0.3814 USDT |
0.4100 USDT |
0.3935 USDT |
| 2023-12-19 |
0.4003 USDT |
45,848.0555 SYN |
0.4011 USDT |
0.3862 USDT |
0.4222 USDT |
0.3893 USDT |
| 2023-12-18 |
0.3945 USDT |
69,965.1750 SYN |
0.4069 USDT |
0.3867 USDT |
0.4095 USDT |
0.4011 USDT |
| 2023-12-17 |
0.4173 USDT |
19,506.7176 SYN |
0.4205 USDT |
0.4100 USDT |
0.4258 USDT |
0.4172 USDT |
| 2023-12-16 |
0.4251 USDT |
30,680.2987 SYN |
0.4209 USDT |
0.4143 USDT |
0.4327 USDT |
0.4210 USDT |
| 2023-12-15 |
0.4291 USDT |
57,984.3943 SYN |
0.4324 USDT |
0.4155 USDT |
0.4538 USDT |
0.4325 USDT |
| 2023-12-14 |
0.4344 USDT |
79,228.6873 SYN |
0.4265 USDT |
0.4222 USDT |
0.4490 USDT |
0.4333 USDT |
| 2023-12-13 |
0.4078 USDT |
86,944.7924 SYN |
0.4196 USDT |
0.3927 USDT |
0.4300 USDT |
0.4299 USDT |
| 2023-12-12 |
0.4301 USDT |
79,501.0482 SYN |
0.4380 USDT |
0.4140 USDT |
0.4529 USDT |
0.4199 USDT |
| 2023-12-11 |
0.4406 USDT |
98,599.8611 SYN |
0.4791 USDT |
0.4185 USDT |
0.4791 USDT |
0.4352 USDT |
| 2023-12-10 |
0.4754 USDT |
75,375.5568 SYN |
0.4855 USDT |
0.4653 USDT |
0.4887 USDT |
0.4785 USDT |
| 2023-12-09 |
0.4933 USDT |
54,289.0868 SYN |
0.4786 USDT |
0.4746 USDT |
0.5074 USDT |
0.4887 USDT |
| 2023-12-08 |
0.4798 USDT |
99,471.2415 SYN |
0.4716 USDT |
0.4716 USDT |
0.4886 USDT |
0.4815 USDT |
| 2023-12-07 |
0.4690 USDT |
70,934.4650 SYN |
0.4639 USDT |
0.4531 USDT |
0.4783 USDT |
0.4727 USDT |
| 2023-12-06 |
0.4713 USDT |
101,718.3244 SYN |
0.4870 USDT |
0.4477 USDT |
0.4912 USDT |
0.4697 USDT |
| 2023-12-05 |
0.4947 USDT |
192,209.8568 SYN |
0.4983 USDT |
0.4659 USDT |
0.5274 USDT |
0.4770 USDT |
| 2023-12-04 |
0.4604 USDT |
208,136.6042 SYN |
0.4538 USDT |
0.4370 USDT |
0.4912 USDT |
0.4774 USDT |
| 2023-12-03 |
0.4468 USDT |
56,319.4625 SYN |
0.4409 USDT |
0.4350 USDT |
0.4618 USDT |
0.4566 USDT |
| 2023-12-02 |
0.4337 USDT |
89,865.8004 SYN |
0.4319 USDT |
0.4268 USDT |
0.4446 USDT |
0.4446 USDT |
| 2023-12-01 |
0.4388 USDT |
73,273.1256 SYN |
0.4278 USDT |
0.4208 USDT |
0.4489 USDT |
0.4400 USDT |
| 2023-11-30 |
0.4813 USDT |
421,733.9314 SYN |
0.4404 USDT |
0.4208 USDT |
0.5495 USDT |
0.4349 USDT |
| 2023-11-29 |
0.4311 USDT |
156,487.4490 SYN |
0.4184 USDT |
0.4073 USDT |
0.4534 USDT |
0.4440 USDT |
| 2023-11-28 |
0.4093 USDT |
65,420.7523 SYN |
0.4063 USDT |
0.3989 USDT |
0.4317 USDT |
0.4291 USDT |
| 2023-11-27 |
0.4111 USDT |
34,127.5771 SYN |
0.4311 USDT |
0.3998 USDT |
0.4364 USDT |
0.4003 USDT |
| 2023-11-26 |
0.4387 USDT |
88,513.6491 SYN |
0.4299 USDT |
0.4208 USDT |
0.4496 USDT |
0.4343 USDT |
| 2023-11-25 |
0.4283 USDT |
24,926.2312 SYN |
0.4365 USDT |
0.4248 USDT |
0.4380 USDT |
0.4292 USDT |
| 2023-11-24 |
0.4299 USDT |
36,260.9943 SYN |
0.4165 USDT |
0.4165 USDT |
0.4389 USDT |
0.4333 USDT |
| 2023-11-23 |
0.4229 USDT |
51,354.8691 SYN |
0.4208 USDT |
0.4064 USDT |
0.4388 USDT |
0.4171 USDT |
| 2023-11-22 |
0.3935 USDT |
51,903.3708 SYN |
0.3831 USDT |
0.3788 USDT |
0.4207 USDT |
0.4201 USDT |
| 2023-11-21 |
0.4201 USDT |
102,697.3378 SYN |
0.4343 USDT |
0.4018 USDT |
0.4420 USDT |
0.4058 USDT |
| 2023-11-20 |
0.4432 USDT |
150,632.0082 SYN |
0.4310 USDT |
0.4272 USDT |
0.4541 USDT |
0.4365 USDT |
| 2023-11-19 |
0.4119 USDT |
114,085.5246 SYN |
0.4028 USDT |
0.3980 USDT |
0.4250 USDT |
0.4236 USDT |
| 2023-11-18 |
0.4044 USDT |
135,177.8292 SYN |
0.4041 USDT |
0.3909 USDT |
0.4090 USDT |
0.4063 USDT |
| 2023-11-17 |
0.4135 USDT |
67,310.6348 SYN |
0.4193 USDT |
0.3996 USDT |
0.4320 USDT |
0.4053 USDT |
| 2023-11-16 |
0.4426 USDT |
85,335.8120 SYN |
0.4619 USDT |
0.4125 USDT |
0.4686 USDT |
0.4181 USDT |
| 2023-11-15 |
0.4143 USDT |
248,777.7477 SYN |
0.4113 USDT |
0.3800 USDT |
0.4686 USDT |
0.4550 USDT |
| 2023-11-14 |
0.4139 USDT |
93,475.5970 SYN |
0.4108 USDT |
0.3967 USDT |
0.4313 USDT |
0.4094 USDT |
| 2023-11-13 |
0.4776 USDT |
253,683.5083 SYN |
0.4446 USDT |
0.4432 USDT |
0.5081 USDT |
0.4469 USDT |
| 2023-11-12 |
0.4282 USDT |
68,385.7220 SYN |
0.4330 USDT |
0.4196 USDT |
0.4418 USDT |
0.4301 USDT |
| 2023-11-11 |
0.4444 USDT |
66,892.9887 SYN |
0.4610 USDT |
0.4320 USDT |
0.4660 USDT |
0.4338 USDT |
| 2023-11-10 |
0.4259 USDT |
97,143.4232 SYN |
0.4186 USDT |
0.4059 USDT |
0.4490 USDT |
0.4416 USDT |
| 2023-11-09 |
0.4149 USDT |
188,139.5347 SYN |
0.3936 USDT |
0.3850 USDT |
0.4385 USDT |
0.4112 USDT |
| 2023-11-08 |
0.3842 USDT |
88,371.6277 SYN |
0.3805 USDT |
0.3762 USDT |
0.3960 USDT |
0.3930 USDT |
| 2023-11-07 |
0.3827 USDT |
27,301.2853 SYN |
0.3852 USDT |
0.3683 USDT |
0.3923 USDT |
0.3834 USDT |
| 2023-11-06 |
0.3706 USDT |
75,306.8149 SYN |
0.3664 USDT |
0.3629 USDT |
0.3840 USDT |
0.3791 USDT |
| 2023-11-05 |
0.3731 USDT |
47,759.9639 SYN |
0.3743 USDT |
0.3633 USDT |
0.3835 USDT |
0.3647 USDT |
| 2023-11-04 |
0.3643 USDT |
28,799.6116 SYN |
0.3556 USDT |
0.3555 USDT |
0.3786 USDT |
0.3786 USDT |
| 2023-11-03 |
0.3445 USDT |
27,333.3841 SYN |
0.3470 USDT |
0.3366 USDT |
0.3534 USDT |
0.3534 USDT |
| 2023-11-02 |
0.3590 USDT |
78,498.3344 SYN |
0.3647 USDT |
0.3423 USDT |
0.3740 USDT |
0.3494 USDT |
| 2023-11-01 |
0.3540 USDT |
52,740.2417 SYN |
0.3464 USDT |
0.3400 USDT |
0.3699 USDT |
0.3658 USDT |