Identifier on Kucoin: SYN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0596 USDT |
16,981.3059 SYN |
0.0598 USDT |
0.0592 USDT |
0.0599 USDT |
0.0595 USDT |
| 2026-02-07 |
0.0617 USDT |
515,544.9744 SYN |
0.0619 USDT |
0.0596 USDT |
0.0644 USDT |
0.0597 USDT |
| 2026-02-06 |
0.0632 USDT |
2,686,247.9842 SYN |
0.0681 USDT |
0.0559 USDT |
0.0688 USDT |
0.0624 USDT |
| 2026-02-05 |
0.0802 USDT |
2,821,800.1871 SYN |
0.0838 USDT |
0.0757 USDT |
0.0861 USDT |
0.0786 USDT |
| 2026-02-04 |
0.0869 USDT |
11,356,374.1828 SYN |
0.0726 USDT |
0.0726 USDT |
0.1000 USDT |
0.0854 USDT |
| 2026-02-03 |
0.0747 USDT |
3,504,915.0070 SYN |
0.0729 USDT |
0.0691 USDT |
0.0826 USDT |
0.0721 USDT |
| 2026-02-02 |
0.0776 USDT |
2,027,210.9142 SYN |
0.0800 USDT |
0.0736 USDT |
0.0813 USDT |
0.0755 USDT |
| 2026-02-01 |
0.0872 USDT |
3,710,794.8944 SYN |
0.1145 USDT |
0.0745 USDT |
0.1161 USDT |
0.0814 USDT |
| 2026-01-31 |
0.1019 USDT |
5,229,682.4976 SYN |
0.1028 USDT |
0.0927 USDT |
0.1140 USDT |
0.0975 USDT |
| 2026-01-30 |
0.0690 USDT |
1,208,128.6526 SYN |
0.0640 USDT |
0.0601 USDT |
0.0907 USDT |
0.0809 USDT |
| 2026-01-29 |
0.0646 USDT |
1,722,392.1486 SYN |
0.0614 USDT |
0.0568 USDT |
0.0791 USDT |
0.0619 USDT |
| 2026-01-28 |
0.0623 USDT |
897,421.5865 SYN |
0.0520 USDT |
0.0508 USDT |
0.0713 USDT |
0.0649 USDT |
| 2026-01-27 |
0.0508 USDT |
44,526.6956 SYN |
0.0522 USDT |
0.0502 USDT |
0.0522 USDT |
0.0516 USDT |
| 2026-01-26 |
0.0514 USDT |
27,794.4325 SYN |
0.0507 USDT |
0.0505 USDT |
0.0527 USDT |
0.0517 USDT |
| 2026-01-25 |
0.0529 USDT |
21,610.1579 SYN |
0.0527 USDT |
0.0524 USDT |
0.0532 USDT |
0.0524 USDT |
| 2026-01-24 |
0.0540 USDT |
21,226.8804 SYN |
0.0539 USDT |
0.0525 USDT |
0.0552 USDT |
0.0527 USDT |
| 2026-01-23 |
0.0539 USDT |
56,283.4339 SYN |
0.0545 USDT |
0.0531 USDT |
0.0555 USDT |
0.0538 USDT |
| 2026-01-22 |
0.0552 USDT |
15,323.3203 SYN |
0.0561 USDT |
0.0539 USDT |
0.0568 USDT |
0.0543 USDT |
| 2026-01-21 |
0.0555 USDT |
62,349.2788 SYN |
0.0541 USDT |
0.0540 USDT |
0.0572 USDT |
0.0568 USDT |
| 2026-01-20 |
0.0563 USDT |
76,570.1776 SYN |
0.0583 USDT |
0.0551 USDT |
0.0587 USDT |
0.0558 USDT |
| 2026-01-19 |
0.0580 USDT |
220,751.6990 SYN |
0.0612 USDT |
0.0540 USDT |
0.0612 USDT |
0.0592 USDT |
| 2026-01-18 |
0.0638 USDT |
30,290.7264 SYN |
0.0647 USDT |
0.0623 USDT |
0.0649 USDT |
0.0644 USDT |
| 2026-01-17 |
0.0654 USDT |
1,598.6665 SYN |
0.0656 USDT |
0.0646 USDT |
0.0657 USDT |
0.0657 USDT |
| 2026-01-16 |
0.0649 USDT |
97,986.6121 SYN |
0.0641 USDT |
0.0612 USDT |
0.0694 USDT |
0.0642 USDT |
| 2026-01-15 |
0.0661 USDT |
54,470.0421 SYN |
0.0673 USDT |
0.0645 USDT |
0.0682 USDT |
0.0650 USDT |
| 2026-01-14 |
0.0675 USDT |
20,776.1684 SYN |
0.0689 USDT |
0.0663 USDT |
0.0692 USDT |
0.0675 USDT |
| 2026-01-13 |
0.0666 USDT |
52,617.7755 SYN |
0.0641 USDT |
0.0636 USDT |
0.0696 USDT |
0.0691 USDT |
| 2026-01-12 |
0.0649 USDT |
95,734.6072 SYN |
0.0643 USDT |
0.0632 USDT |
0.0662 USDT |
0.0643 USDT |
| 2026-01-11 |
0.0654 USDT |
149,828.7536 SYN |
0.0660 USDT |
0.0641 USDT |
0.0673 USDT |
0.0646 USDT |
| 2026-01-10 |
0.0684 USDT |
199,451.1480 SYN |
0.0672 USDT |
0.0660 USDT |
0.0707 USDT |
0.0689 USDT |
| 2026-01-09 |
0.0659 USDT |
259,203.5510 SYN |
0.0630 USDT |
0.0623 USDT |
0.0689 USDT |
0.0652 USDT |
| 2026-01-08 |
0.0602 USDT |
157,406.5282 SYN |
0.0591 USDT |
0.0579 USDT |
0.0630 USDT |
0.0619 USDT |
| 2026-01-07 |
0.0605 USDT |
65,526.6018 SYN |
0.0609 USDT |
0.0594 USDT |
0.0615 USDT |
0.0597 USDT |
| 2026-01-06 |
0.0613 USDT |
391,367.7308 SYN |
0.0598 USDT |
0.0585 USDT |
0.0665 USDT |
0.0600 USDT |
| 2026-01-05 |
0.0584 USDT |
49,883.3672 SYN |
0.0594 USDT |
0.0576 USDT |
0.0597 USDT |
0.0582 USDT |
| 2026-01-04 |
0.0589 USDT |
212,441.8159 SYN |
0.0575 USDT |
0.0574 USDT |
0.0611 USDT |
0.0585 USDT |
| 2026-01-03 |
0.0576 USDT |
241,562.5781 SYN |
0.0590 USDT |
0.0559 USDT |
0.0601 USDT |
0.0576 USDT |
| 2026-01-02 |
0.0567 USDT |
327,309.1049 SYN |
0.0543 USDT |
0.0532 USDT |
0.0595 USDT |
0.0587 USDT |
| 2026-01-01 |
0.0528 USDT |
119,651.1575 SYN |
0.0506 USDT |
0.0498 USDT |
0.0546 USDT |
0.0536 USDT |
| 2025-12-31 |
0.0512 USDT |
35,804.0148 SYN |
0.0509 USDT |
0.0497 USDT |
0.0521 USDT |
0.0505 USDT |
| 2025-12-30 |
0.0509 USDT |
44,217.2813 SYN |
0.0496 USDT |
0.0496 USDT |
0.0520 USDT |
0.0507 USDT |
| 2025-12-29 |
0.0513 USDT |
95,723.7761 SYN |
0.0509 USDT |
0.0499 USDT |
0.0531 USDT |
0.0506 USDT |
| 2025-12-28 |
0.0514 USDT |
29,644.4381 SYN |
0.0518 USDT |
0.0502 USDT |
0.0518 USDT |
0.0502 USDT |
| 2025-12-27 |
0.0501 USDT |
26,167.4229 SYN |
0.0502 USDT |
0.0496 USDT |
0.0515 USDT |
0.0515 USDT |
| 2025-12-26 |
0.0500 USDT |
20,958.6805 SYN |
0.0494 USDT |
0.0492 USDT |
0.0508 USDT |
0.0504 USDT |
| 2025-12-25 |
0.0507 USDT |
180,306.0851 SYN |
0.0496 USDT |
0.0496 USDT |
0.0521 USDT |
0.0515 USDT |
| 2025-12-24 |
0.0482 USDT |
195,387.3498 SYN |
0.0492 USDT |
0.0476 USDT |
0.0493 USDT |
0.0491 USDT |
| 2025-12-23 |
0.0474 USDT |
188,591.6306 SYN |
0.0477 USDT |
0.0458 USDT |
0.0492 USDT |
0.0489 USDT |
| 2025-12-22 |
0.0481 USDT |
175,008.2979 SYN |
0.0478 USDT |
0.0470 USDT |
0.0487 USDT |
0.0477 USDT |
| 2025-12-21 |
0.0476 USDT |
169,016.7599 SYN |
0.0492 USDT |
0.0468 USDT |
0.0497 USDT |
0.0472 USDT |