Identifier on Kucoin: SYN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.7297 USDT |
45,209.0753 SYN |
0.7390 USDT |
0.6990 USDT |
0.7590 USDT |
0.7020 USDT |
| 2023-06-02 |
0.6776 USDT |
59,914.9857 SYN |
0.6400 USDT |
0.6300 USDT |
0.7230 USDT |
0.7200 USDT |
| 2023-06-01 |
0.6269 USDT |
26,719.9556 SYN |
0.5920 USDT |
0.5920 USDT |
0.6460 USDT |
0.6440 USDT |
| 2023-05-31 |
0.6084 USDT |
82,486.7246 SYN |
0.6450 USDT |
0.5750 USDT |
0.6490 USDT |
0.5930 USDT |
| 2023-05-30 |
0.6485 USDT |
42,409.7993 SYN |
0.6280 USDT |
0.6250 USDT |
0.6690 USDT |
0.6500 USDT |
| 2023-05-29 |
0.6333 USDT |
18,427.4438 SYN |
0.6410 USDT |
0.6260 USDT |
0.6480 USDT |
0.6290 USDT |
| 2023-05-28 |
0.6209 USDT |
6,904.2381 SYN |
0.6120 USDT |
0.6120 USDT |
0.6360 USDT |
0.6360 USDT |
| 2023-05-27 |
0.6082 USDT |
6,368.1610 SYN |
0.6100 USDT |
0.6040 USDT |
0.6140 USDT |
0.6090 USDT |
| 2023-05-26 |
0.6060 USDT |
17,540.5980 SYN |
0.6030 USDT |
0.5940 USDT |
0.6270 USDT |
0.6100 USDT |
| 2023-05-25 |
0.6080 USDT |
17,987.1521 SYN |
0.6330 USDT |
0.5900 USDT |
0.6330 USDT |
0.6020 USDT |
| 2023-05-24 |
0.6345 USDT |
47,644.9841 SYN |
0.6570 USDT |
0.6160 USDT |
0.6670 USDT |
0.6390 USDT |
| 2023-05-23 |
0.6492 USDT |
21,785.2502 SYN |
0.6290 USDT |
0.6260 USDT |
0.6670 USDT |
0.6540 USDT |
| 2023-05-22 |
0.6439 USDT |
65,301.4355 SYN |
0.6140 USDT |
0.6140 USDT |
0.6660 USDT |
0.6320 USDT |
| 2023-05-21 |
0.6041 USDT |
24,882.2721 SYN |
0.6110 USDT |
0.5820 USDT |
0.6250 USDT |
0.6110 USDT |
| 2023-05-20 |
0.6093 USDT |
11,433.1396 SYN |
0.6200 USDT |
0.6050 USDT |
0.6200 USDT |
0.6090 USDT |
| 2023-05-19 |
0.6172 USDT |
35,501.7208 SYN |
0.6390 USDT |
0.6020 USDT |
0.6470 USDT |
0.6260 USDT |
| 2023-05-18 |
0.6436 USDT |
104,305.6147 SYN |
0.6120 USDT |
0.5930 USDT |
0.6980 USDT |
0.6360 USDT |
| 2023-05-17 |
0.5829 USDT |
41,506.1121 SYN |
0.6070 USDT |
0.5510 USDT |
0.6160 USDT |
0.6100 USDT |
| 2023-05-16 |
0.6090 USDT |
20,015.2488 SYN |
0.6210 USDT |
0.6000 USDT |
0.6210 USDT |
0.6060 USDT |
| 2023-05-15 |
0.6244 USDT |
12,095.3585 SYN |
0.6130 USDT |
0.6080 USDT |
0.6370 USDT |
0.6300 USDT |
| 2023-05-14 |
0.6097 USDT |
15,290.7120 SYN |
0.6150 USDT |
0.5950 USDT |
0.6230 USDT |
0.6070 USDT |
| 2023-05-13 |
0.6208 USDT |
15,889.4073 SYN |
0.6210 USDT |
0.6130 USDT |
0.6290 USDT |
0.6180 USDT |
| 2023-05-12 |
0.6081 USDT |
42,400.0191 SYN |
0.6390 USDT |
0.5910 USDT |
0.6450 USDT |
0.6210 USDT |
| 2023-05-11 |
0.6411 USDT |
13,380.0396 SYN |
0.6680 USDT |
0.6270 USDT |
0.6680 USDT |
0.6360 USDT |
| 2023-05-10 |
0.6679 USDT |
59,751.5953 SYN |
0.6780 USDT |
0.6410 USDT |
0.7060 USDT |
0.6700 USDT |
| 2023-05-09 |
0.6799 USDT |
19,654.7943 SYN |
0.6770 USDT |
0.6690 USDT |
0.6950 USDT |
0.6780 USDT |
| 2023-05-08 |
0.6916 USDT |
42,954.1622 SYN |
0.7250 USDT |
0.6650 USDT |
0.7260 USDT |
0.6690 USDT |
| 2023-05-07 |
0.7296 USDT |
14,887.8307 SYN |
0.7200 USDT |
0.7180 USDT |
0.7430 USDT |
0.7290 USDT |
| 2023-05-06 |
0.7547 USDT |
25,831.6520 SYN |
0.7750 USDT |
0.7230 USDT |
0.7870 USDT |
0.7380 USDT |
| 2023-05-05 |
0.7459 USDT |
32,518.1671 SYN |
0.7510 USDT |
0.7310 USDT |
0.7730 USDT |
0.7730 USDT |
| 2023-05-04 |
0.7576 USDT |
27,357.0674 SYN |
0.7650 USDT |
0.7490 USDT |
0.7730 USDT |
0.7550 USDT |
| 2023-05-03 |
0.7635 USDT |
25,591.7364 SYN |
0.7970 USDT |
0.7440 USDT |
0.7980 USDT |
0.7730 USDT |
| 2023-05-02 |
0.7802 USDT |
12,544.6908 SYN |
0.7760 USDT |
0.7670 USDT |
0.7920 USDT |
0.7900 USDT |
| 2023-05-01 |
0.7827 USDT |
30,882.2911 SYN |
0.8100 USDT |
0.7640 USDT |
0.8100 USDT |
0.7720 USDT |
| 2023-04-30 |
0.8190 USDT |
27,459.4004 SYN |
0.8220 USDT |
0.8110 USDT |
0.8370 USDT |
0.8160 USDT |
| 2023-04-29 |
0.8301 USDT |
51,519.5777 SYN |
0.8270 USDT |
0.8150 USDT |
0.8520 USDT |
0.8250 USDT |
| 2023-04-28 |
0.8402 USDT |
29,104.3152 SYN |
0.8520 USDT |
0.8200 USDT |
0.8560 USDT |
0.8340 USDT |
| 2023-04-27 |
0.8610 USDT |
72,102.5515 SYN |
0.8590 USDT |
0.8350 USDT |
0.8840 USDT |
0.8570 USDT |
| 2023-04-26 |
0.8442 USDT |
89,042.4458 SYN |
0.8320 USDT |
0.7890 USDT |
0.8940 USDT |
0.8280 USDT |
| 2023-04-25 |
0.7985 USDT |
59,506.6032 SYN |
0.8180 USDT |
0.7860 USDT |
0.8210 USDT |
0.8080 USDT |
| 2023-04-24 |
0.8551 USDT |
72,270.4803 SYN |
0.8570 USDT |
0.8190 USDT |
0.8790 USDT |
0.8190 USDT |
| 2023-04-23 |
0.8794 USDT |
144,126.4928 SYN |
0.8220 USDT |
0.8030 USDT |
0.9540 USDT |
0.8510 USDT |
| 2023-04-22 |
0.8194 USDT |
40,246.4171 SYN |
0.7860 USDT |
0.7760 USDT |
0.8400 USDT |
0.8260 USDT |
| 2023-04-21 |
0.7991 USDT |
31,638.3954 SYN |
0.8270 USDT |
0.7700 USDT |
0.8300 USDT |
0.7750 USDT |
| 2023-04-20 |
0.8521 USDT |
57,126.9749 SYN |
0.8640 USDT |
0.8080 USDT |
0.8840 USDT |
0.8170 USDT |
| 2023-04-19 |
0.9150 USDT |
91,729.9712 SYN |
0.9940 USDT |
0.8750 USDT |
0.9950 USDT |
0.8810 USDT |
| 2023-04-18 |
0.9868 USDT |
50,343.4692 SYN |
0.9810 USDT |
0.9640 USDT |
1.0170 USDT |
0.9750 USDT |
| 2023-04-17 |
1.0084 USDT |
152,653.0060 SYN |
1.0280 USDT |
0.9670 USDT |
1.0830 USDT |
0.9790 USDT |
| 2023-04-16 |
0.9919 USDT |
139,120.3498 SYN |
0.9620 USDT |
0.9620 USDT |
1.0280 USDT |
1.0060 USDT |
| 2023-04-15 |
1.0026 USDT |
228,062.9961 SYN |
0.9780 USDT |
0.9460 USDT |
1.0460 USDT |
0.9750 USDT |