Identifier on Kucoin: SYN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.6896 USDT |
6,183.6120 SYN |
0.6840 USDT |
0.6840 USDT |
0.6960 USDT |
0.6900 USDT |
| 2023-07-22 |
0.7124 USDT |
5,555.6581 SYN |
0.7220 USDT |
0.7060 USDT |
0.7230 USDT |
0.7120 USDT |
| 2023-07-21 |
0.7162 USDT |
22,625.6853 SYN |
0.7200 USDT |
0.7000 USDT |
0.7330 USDT |
0.7280 USDT |
| 2023-07-20 |
0.7332 USDT |
34,105.2226 SYN |
0.7030 USDT |
0.7030 USDT |
0.7620 USDT |
0.7180 USDT |
| 2023-07-19 |
0.7139 USDT |
28,991.1484 SYN |
0.7140 USDT |
0.6930 USDT |
0.7380 USDT |
0.7040 USDT |
| 2023-07-18 |
0.7078 USDT |
44,505.9881 SYN |
0.7420 USDT |
0.6950 USDT |
0.7420 USDT |
0.7130 USDT |
| 2023-07-17 |
0.7429 USDT |
22,733.0476 SYN |
0.7700 USDT |
0.7200 USDT |
0.7720 USDT |
0.7380 USDT |
| 2023-07-16 |
0.7819 USDT |
44,679.0737 SYN |
0.8060 USDT |
0.7490 USDT |
0.8190 USDT |
0.7710 USDT |
| 2023-07-15 |
0.8441 USDT |
205,282.0021 SYN |
0.7560 USDT |
0.7520 USDT |
0.9410 USDT |
0.8100 USDT |
| 2023-07-14 |
0.7400 USDT |
282,154.8894 SYN |
0.6930 USDT |
0.6670 USDT |
0.8080 USDT |
0.7360 USDT |
| 2023-07-13 |
0.6669 USDT |
51,591.7684 SYN |
0.6480 USDT |
0.6400 USDT |
0.6950 USDT |
0.6950 USDT |
| 2023-07-12 |
0.6545 USDT |
65,713.9671 SYN |
0.6340 USDT |
0.6330 USDT |
0.7090 USDT |
0.6420 USDT |
| 2023-07-11 |
0.6350 USDT |
5,080.3753 SYN |
0.6400 USDT |
0.6280 USDT |
0.6450 USDT |
0.6300 USDT |
| 2023-07-10 |
0.6293 USDT |
9,130.2433 SYN |
0.6300 USDT |
0.6180 USDT |
0.6460 USDT |
0.6460 USDT |
| 2023-07-09 |
0.6359 USDT |
10,806.6962 SYN |
0.6230 USDT |
0.6230 USDT |
0.6410 USDT |
0.6350 USDT |
| 2023-07-08 |
0.6368 USDT |
13,768.7614 SYN |
0.6240 USDT |
0.6240 USDT |
0.6500 USDT |
0.6290 USDT |
| 2023-07-07 |
0.6110 USDT |
64,941.3744 SYN |
0.6160 USDT |
0.6020 USDT |
0.6270 USDT |
0.6260 USDT |
| 2023-07-06 |
0.6459 USDT |
39,042.8424 SYN |
0.6530 USDT |
0.6170 USDT |
0.6800 USDT |
0.6240 USDT |
| 2023-07-05 |
0.6844 USDT |
30,714.1542 SYN |
0.6940 USDT |
0.6590 USDT |
0.7000 USDT |
0.6730 USDT |
| 2023-07-04 |
0.7112 USDT |
38,384.8603 SYN |
0.7290 USDT |
0.6950 USDT |
0.7300 USDT |
0.6970 USDT |
| 2023-07-03 |
0.7580 USDT |
49,446.0668 SYN |
0.7350 USDT |
0.7210 USDT |
0.7860 USDT |
0.7820 USDT |
| 2023-07-02 |
0.7324 USDT |
30,064.0797 SYN |
0.7160 USDT |
0.7130 USDT |
0.7780 USDT |
0.7260 USDT |
| 2023-07-01 |
0.7131 USDT |
38,951.7640 SYN |
0.6920 USDT |
0.6800 USDT |
0.7380 USDT |
0.7150 USDT |
| 2023-06-30 |
0.6843 USDT |
150,275.4444 SYN |
0.6490 USDT |
0.6440 USDT |
0.7040 USDT |
0.6820 USDT |
| 2023-06-29 |
0.6406 USDT |
26,660.8170 SYN |
0.6520 USDT |
0.6140 USDT |
0.6640 USDT |
0.6540 USDT |
| 2023-06-28 |
0.6853 USDT |
29,415.7065 SYN |
0.7000 USDT |
0.6600 USDT |
0.7220 USDT |
0.6600 USDT |
| 2023-06-27 |
0.6631 USDT |
60,069.0444 SYN |
0.6500 USDT |
0.6180 USDT |
0.6990 USDT |
0.6960 USDT |
| 2023-06-26 |
0.6720 USDT |
10,832.0249 SYN |
0.6800 USDT |
0.6540 USDT |
0.6850 USDT |
0.6610 USDT |
| 2023-06-25 |
0.6777 USDT |
28,117.2630 SYN |
0.6580 USDT |
0.6580 USDT |
0.6990 USDT |
0.6820 USDT |
| 2023-06-24 |
0.6659 USDT |
44,898.3534 SYN |
0.6800 USDT |
0.6480 USDT |
0.6880 USDT |
0.6570 USDT |
| 2023-06-23 |
0.6835 USDT |
20,961.6114 SYN |
0.6720 USDT |
0.6610 USDT |
0.7000 USDT |
0.6890 USDT |
| 2023-06-22 |
0.7111 USDT |
94,899.7369 SYN |
0.6900 USDT |
0.6780 USDT |
0.7340 USDT |
0.6810 USDT |
| 2023-06-21 |
0.6806 USDT |
64,495.6396 SYN |
0.6350 USDT |
0.6350 USDT |
0.7480 USDT |
0.6780 USDT |
| 2023-06-20 |
0.6132 USDT |
37,665.1485 SYN |
0.6010 USDT |
0.5820 USDT |
0.6540 USDT |
0.6330 USDT |
| 2023-06-19 |
0.5922 USDT |
13,540.1273 SYN |
0.5920 USDT |
0.5850 USDT |
0.6000 USDT |
0.5960 USDT |
| 2023-06-18 |
0.6071 USDT |
2,526.7313 SYN |
0.6000 USDT |
0.6000 USDT |
0.6100 USDT |
0.6060 USDT |
| 2023-06-17 |
0.6079 USDT |
11,340.2636 SYN |
0.6150 USDT |
0.5930 USDT |
0.6260 USDT |
0.5960 USDT |
| 2023-06-16 |
0.5819 USDT |
23,014.4586 SYN |
0.5580 USDT |
0.5550 USDT |
0.6050 USDT |
0.6000 USDT |
| 2023-06-15 |
0.5284 USDT |
55,812.7593 SYN |
0.5400 USDT |
0.5000 USDT |
0.5700 USDT |
0.5610 USDT |
| 2023-06-14 |
0.5723 USDT |
23,959.3496 SYN |
0.5630 USDT |
0.5520 USDT |
0.5860 USDT |
0.5520 USDT |
| 2023-06-13 |
0.5622 USDT |
34,172.6703 SYN |
0.5580 USDT |
0.5500 USDT |
0.5810 USDT |
0.5610 USDT |
| 2023-06-12 |
0.5522 USDT |
38,864.4926 SYN |
0.5680 USDT |
0.5390 USDT |
0.5700 USDT |
0.5570 USDT |
| 2023-06-11 |
0.5792 USDT |
19,315.1016 SYN |
0.5760 USDT |
0.5680 USDT |
0.5890 USDT |
0.5700 USDT |
| 2023-06-10 |
0.5714 USDT |
179,194.4418 SYN |
0.6250 USDT |
0.5250 USDT |
0.6250 USDT |
0.5730 USDT |
| 2023-06-09 |
0.6730 USDT |
49,948.4983 SYN |
0.6760 USDT |
0.6430 USDT |
0.6980 USDT |
0.6430 USDT |
| 2023-06-08 |
0.6702 USDT |
52,103.3278 SYN |
0.6810 USDT |
0.6490 USDT |
0.7020 USDT |
0.6800 USDT |
| 2023-06-07 |
0.7503 USDT |
113,052.0577 SYN |
0.7370 USDT |
0.7130 USDT |
0.7970 USDT |
0.7300 USDT |
| 2023-06-06 |
0.7397 USDT |
199,022.8034 SYN |
0.6920 USDT |
0.6850 USDT |
0.7900 USDT |
0.7230 USDT |
| 2023-06-05 |
0.6586 USDT |
103,081.1553 SYN |
0.7030 USDT |
0.6110 USDT |
0.7030 USDT |
0.6710 USDT |
| 2023-06-04 |
0.7131 USDT |
17,204.3142 SYN |
0.6990 USDT |
0.6900 USDT |
0.7300 USDT |
0.7130 USDT |