Identifier on Kucoin: SYN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
1.3212 USDT |
37,142.7058 SYN |
1.3740 USDT |
1.2446 USDT |
1.3959 USDT |
1.2758 USDT |
| 2024-03-28 |
1.3263 USDT |
88,208.1922 SYN |
1.2818 USDT |
1.2620 USDT |
1.4878 USDT |
1.3487 USDT |
| 2024-03-27 |
1.3375 USDT |
50,890.6631 SYN |
1.3093 USDT |
1.2431 USDT |
1.4244 USDT |
1.2747 USDT |
| 2024-03-26 |
1.3865 USDT |
176,202.3331 SYN |
1.3594 USDT |
1.2370 USDT |
1.5562 USDT |
1.2992 USDT |
| 2024-03-25 |
1.2353 USDT |
109,425.8233 SYN |
1.2096 USDT |
1.1351 USDT |
1.4200 USDT |
1.3710 USDT |
| 2024-03-24 |
1.1640 USDT |
63,883.3467 SYN |
1.1120 USDT |
1.1101 USDT |
1.2655 USDT |
1.2178 USDT |
| 2024-03-23 |
1.1648 USDT |
150,850.4333 SYN |
1.2199 USDT |
1.1191 USDT |
1.2387 USDT |
1.1191 USDT |
| 2024-03-22 |
1.2705 USDT |
45,040.5810 SYN |
1.2803 USDT |
1.1894 USDT |
1.3459 USDT |
1.1960 USDT |
| 2024-03-21 |
1.3216 USDT |
81,339.1941 SYN |
1.3522 USDT |
1.2492 USDT |
1.3849 USDT |
1.2860 USDT |
| 2024-03-20 |
1.1495 USDT |
124,180.5911 SYN |
1.1050 USDT |
1.0605 USDT |
1.2794 USDT |
1.2744 USDT |
| 2024-03-19 |
1.0923 USDT |
221,535.7259 SYN |
1.1561 USDT |
1.0156 USDT |
1.2036 USDT |
1.1051 USDT |
| 2024-03-18 |
1.2333 USDT |
70,322.8784 SYN |
1.3014 USDT |
1.1632 USDT |
1.3679 USDT |
1.1877 USDT |
| 2024-03-17 |
1.2712 USDT |
93,714.1824 SYN |
1.2173 USDT |
1.1637 USDT |
1.3759 USDT |
1.3213 USDT |
| 2024-03-16 |
1.2941 USDT |
78,483.9653 SYN |
1.3856 USDT |
1.1850 USDT |
1.4738 USDT |
1.1975 USDT |
| 2024-03-15 |
1.3981 USDT |
72,883.3193 SYN |
1.4982 USDT |
1.3179 USDT |
1.5158 USDT |
1.3770 USDT |
| 2024-03-14 |
1.5185 USDT |
104,966.6544 SYN |
1.5628 USDT |
1.4308 USDT |
1.6774 USDT |
1.4308 USDT |
| 2024-03-13 |
1.5594 USDT |
138,502.3570 SYN |
1.4711 USDT |
1.4700 USDT |
1.6408 USDT |
1.5751 USDT |
| 2024-03-12 |
1.4944 USDT |
152,736.7346 SYN |
1.5653 USDT |
1.3767 USDT |
1.5878 USDT |
1.4614 USDT |
| 2024-03-11 |
1.5443 USDT |
214,186.6109 SYN |
1.4474 USDT |
1.3892 USDT |
1.7641 USDT |
1.5761 USDT |
| 2024-03-10 |
1.5461 USDT |
157,367.6285 SYN |
1.5934 USDT |
1.4326 USDT |
1.6422 USDT |
1.4410 USDT |
| 2024-03-09 |
1.6264 USDT |
86,164.6192 SYN |
1.5970 USDT |
1.5367 USDT |
1.6954 USDT |
1.6188 USDT |
| 2024-03-08 |
1.5529 USDT |
168,689.3095 SYN |
1.6047 USDT |
1.4978 USDT |
1.6266 USDT |
1.5902 USDT |
| 2024-03-07 |
1.6599 USDT |
188,547.3944 SYN |
1.8670 USDT |
1.5774 USDT |
1.8948 USDT |
1.5999 USDT |
| 2024-03-06 |
1.7351 USDT |
509,570.0300 SYN |
1.5420 USDT |
1.4893 USDT |
1.9680 USDT |
1.6591 USDT |
| 2024-03-05 |
1.3676 USDT |
328,870.4318 SYN |
1.1681 USDT |
1.1608 USDT |
1.5000 USDT |
1.3970 USDT |
| 2024-03-04 |
1.1457 USDT |
77,044.8212 SYN |
1.1027 USDT |
1.0896 USDT |
1.2108 USDT |
1.1238 USDT |
| 2024-03-03 |
1.1013 USDT |
54,053.5481 SYN |
1.1328 USDT |
1.0638 USDT |
1.1582 USDT |
1.0960 USDT |
| 2024-03-02 |
1.1210 USDT |
72,089.6004 SYN |
1.1690 USDT |
1.0750 USDT |
1.1690 USDT |
1.1172 USDT |
| 2024-03-01 |
1.1482 USDT |
140,269.6556 SYN |
1.1210 USDT |
1.0860 USDT |
1.2429 USDT |
1.1702 USDT |
| 2024-02-29 |
1.1723 USDT |
167,319.5052 SYN |
1.2200 USDT |
1.0900 USDT |
1.2834 USDT |
1.1130 USDT |
| 2024-02-28 |
1.0875 USDT |
466,255.5065 SYN |
0.9429 USDT |
0.9243 USDT |
1.1939 USDT |
1.1652 USDT |
| 2024-02-27 |
0.9409 USDT |
883,262.4931 SYN |
0.7943 USDT |
0.7925 USDT |
1.0832 USDT |
0.9061 USDT |
| 2024-02-26 |
0.7193 USDT |
110,620.0536 SYN |
0.7241 USDT |
0.6847 USDT |
0.7700 USDT |
0.7563 USDT |
| 2024-02-25 |
0.7141 USDT |
25,520.7351 SYN |
0.7080 USDT |
0.7003 USDT |
0.7300 USDT |
0.7069 USDT |
| 2024-02-24 |
0.6942 USDT |
35,206.8645 SYN |
0.6761 USDT |
0.6648 USDT |
0.7144 USDT |
0.7088 USDT |
| 2024-02-23 |
0.6890 USDT |
22,910.7142 SYN |
0.7248 USDT |
0.6661 USDT |
0.7248 USDT |
0.6840 USDT |
| 2024-02-22 |
0.7185 USDT |
44,809.5755 SYN |
0.7053 USDT |
0.6985 USDT |
0.7419 USDT |
0.7174 USDT |
| 2024-02-21 |
0.7169 USDT |
54,018.4381 SYN |
0.7470 USDT |
0.6874 USDT |
0.7787 USDT |
0.6945 USDT |
| 2024-02-20 |
0.7722 USDT |
80,751.9264 SYN |
0.8216 USDT |
0.7191 USDT |
0.8338 USDT |
0.7540 USDT |
| 2024-02-19 |
0.8070 USDT |
96,584.0366 SYN |
0.7780 USDT |
0.7402 USDT |
0.8770 USDT |
0.8257 USDT |
| 2024-02-18 |
0.7725 USDT |
75,304.0297 SYN |
0.7658 USDT |
0.7317 USDT |
0.8085 USDT |
0.7706 USDT |
| 2024-02-17 |
0.7472 USDT |
62,498.0659 SYN |
0.7200 USDT |
0.7070 USDT |
0.7834 USDT |
0.7657 USDT |
| 2024-02-16 |
0.7174 USDT |
26,051.5309 SYN |
0.7199 USDT |
0.7087 USDT |
0.7340 USDT |
0.7189 USDT |
| 2024-02-15 |
0.7301 USDT |
92,894.2849 SYN |
0.7428 USDT |
0.7090 USDT |
0.7605 USDT |
0.7090 USDT |
| 2024-02-14 |
0.7392 USDT |
76,742.9009 SYN |
0.7337 USDT |
0.7148 USDT |
0.7642 USDT |
0.7330 USDT |
| 2024-02-13 |
0.7595 USDT |
63,369.5849 SYN |
0.7611 USDT |
0.7175 USDT |
0.7820 USDT |
0.7417 USDT |
| 2024-02-12 |
0.7288 USDT |
50,629.1789 SYN |
0.7275 USDT |
0.7012 USDT |
0.7654 USDT |
0.7584 USDT |
| 2024-02-11 |
0.7435 USDT |
44,847.3151 SYN |
0.7515 USDT |
0.7176 USDT |
0.7757 USDT |
0.7262 USDT |
| 2024-02-10 |
0.7577 USDT |
63,044.9633 SYN |
0.7720 USDT |
0.7348 USDT |
0.7959 USDT |
0.7490 USDT |
| 2024-02-09 |
0.7505 USDT |
42,829.4899 SYN |
0.7181 USDT |
0.7143 USDT |
0.7789 USDT |
0.7711 USDT |