Identifier on Kucoin: SYN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.3478 USDT |
36,457.9432 SYN |
0.3625 USDT |
0.3380 USDT |
0.3654 USDT |
0.3441 USDT |
| 2023-10-30 |
0.3594 USDT |
35,650.0488 SYN |
0.3630 USDT |
0.3557 USDT |
0.3645 USDT |
0.3612 USDT |
| 2023-10-29 |
0.3656 USDT |
36,317.2408 SYN |
0.3590 USDT |
0.3572 USDT |
0.3706 USDT |
0.3656 USDT |
| 2023-10-28 |
0.3606 USDT |
35,055.0367 SYN |
0.3536 USDT |
0.3498 USDT |
0.3654 USDT |
0.3630 USDT |
| 2023-10-27 |
0.3505 USDT |
50,286.6940 SYN |
0.3587 USDT |
0.3453 USDT |
0.3602 USDT |
0.3525 USDT |
| 2023-10-26 |
0.3735 USDT |
71,012.4363 SYN |
0.3936 USDT |
0.3500 USDT |
0.4000 USDT |
0.3626 USDT |
| 2023-10-25 |
0.3751 USDT |
167,082.4145 SYN |
0.3472 USDT |
0.3468 USDT |
0.4000 USDT |
0.3704 USDT |
| 2023-10-24 |
0.3446 USDT |
247,907.5862 SYN |
0.3203 USDT |
0.3203 USDT |
0.3678 USDT |
0.3419 USDT |
| 2023-10-23 |
0.3099 USDT |
73,147.8680 SYN |
0.3112 USDT |
0.3011 USDT |
0.3247 USDT |
0.3159 USDT |
| 2023-10-22 |
0.3076 USDT |
81,340.4111 SYN |
0.3048 USDT |
0.3025 USDT |
0.3119 USDT |
0.3069 USDT |
| 2023-10-21 |
0.3044 USDT |
49,927.5152 SYN |
0.2944 USDT |
0.2920 USDT |
0.3114 USDT |
0.3056 USDT |
| 2023-10-20 |
0.2968 USDT |
40,271.6061 SYN |
0.2931 USDT |
0.2913 USDT |
0.3042 USDT |
0.2960 USDT |
| 2023-10-19 |
0.2979 USDT |
23,515.5555 SYN |
0.3000 USDT |
0.2913 USDT |
0.3029 USDT |
0.2913 USDT |
| 2023-10-18 |
0.3130 USDT |
43,148.8975 SYN |
0.3110 USDT |
0.3016 USDT |
0.3240 USDT |
0.3016 USDT |
| 2023-10-17 |
0.3170 USDT |
95,932.8191 SYN |
0.2991 USDT |
0.2978 USDT |
0.3380 USDT |
0.3073 USDT |
| 2023-10-16 |
0.3002 USDT |
101,129.1123 SYN |
0.2855 USDT |
0.2855 USDT |
0.3126 USDT |
0.2932 USDT |
| 2023-10-15 |
0.2845 USDT |
9,234.6597 SYN |
0.2831 USDT |
0.2817 USDT |
0.2874 USDT |
0.2871 USDT |
| 2023-10-14 |
0.2864 USDT |
92,055.3894 SYN |
0.2793 USDT |
0.2755 USDT |
0.3016 USDT |
0.2835 USDT |
| 2023-10-13 |
0.2757 USDT |
19,623.9645 SYN |
0.2729 USDT |
0.2729 USDT |
0.2823 USDT |
0.2813 USDT |
| 2023-10-12 |
0.2744 USDT |
38,530.1113 SYN |
0.2808 USDT |
0.2700 USDT |
0.2813 USDT |
0.2724 USDT |
| 2023-10-11 |
0.2820 USDT |
43,924.2514 SYN |
0.2749 USDT |
0.2736 USDT |
0.2846 USDT |
0.2798 USDT |
| 2023-10-10 |
0.2771 USDT |
41,183.5652 SYN |
0.2718 USDT |
0.2718 USDT |
0.2843 USDT |
0.2748 USDT |
| 2023-10-09 |
0.2823 USDT |
79,698.1874 SYN |
0.2928 USDT |
0.2666 USDT |
0.2958 USDT |
0.2754 USDT |
| 2023-10-08 |
0.2952 USDT |
3,330.4858 SYN |
0.2969 USDT |
0.2922 USDT |
0.2980 USDT |
0.2936 USDT |
| 2023-10-07 |
0.2990 USDT |
6,528.9248 SYN |
0.3042 USDT |
0.2968 USDT |
0.3042 USDT |
0.2977 USDT |
| 2023-10-06 |
0.2953 USDT |
14,269.3814 SYN |
0.2998 USDT |
0.2935 USDT |
0.3012 USDT |
0.2986 USDT |
| 2023-10-05 |
0.3009 USDT |
26,047.1560 SYN |
0.3071 USDT |
0.2939 USDT |
0.3093 USDT |
0.2959 USDT |
| 2023-10-04 |
0.3063 USDT |
25,208.6545 SYN |
0.3089 USDT |
0.3031 USDT |
0.3113 USDT |
0.3064 USDT |
| 2023-10-03 |
0.3133 USDT |
41,135.3867 SYN |
0.3191 USDT |
0.3000 USDT |
0.3201 USDT |
0.3104 USDT |
| 2023-10-02 |
0.3281 USDT |
36,473.3296 SYN |
0.3341 USDT |
0.3151 USDT |
0.3346 USDT |
0.3159 USDT |
| 2023-10-01 |
0.3221 USDT |
14,128.9228 SYN |
0.3168 USDT |
0.3130 USDT |
0.3309 USDT |
0.3286 USDT |
| 2023-09-30 |
0.3214 USDT |
15,567.8866 SYN |
0.3253 USDT |
0.3193 USDT |
0.3267 USDT |
0.3204 USDT |
| 2023-09-29 |
0.3148 USDT |
20,956.1156 SYN |
0.3127 USDT |
0.3098 USDT |
0.3189 USDT |
0.3162 USDT |
| 2023-09-28 |
0.3096 USDT |
17,981.9034 SYN |
0.3012 USDT |
0.3012 USDT |
0.3137 USDT |
0.3100 USDT |
| 2023-09-27 |
0.3107 USDT |
21,768.7853 SYN |
0.3094 USDT |
0.3001 USDT |
0.3189 USDT |
0.3014 USDT |
| 2023-09-26 |
0.3122 USDT |
13,051.5261 SYN |
0.3130 USDT |
0.3078 USDT |
0.3160 USDT |
0.3081 USDT |
| 2023-09-25 |
0.3114 USDT |
18,172.1244 SYN |
0.3188 USDT |
0.3070 USDT |
0.3220 USDT |
0.3118 USDT |
| 2023-09-24 |
0.3083 USDT |
36,814.7167 SYN |
0.3038 USDT |
0.3021 USDT |
0.3192 USDT |
0.3139 USDT |
| 2023-09-23 |
0.3050 USDT |
4,893.9413 SYN |
0.3091 USDT |
0.3020 USDT |
0.3091 USDT |
0.3036 USDT |
| 2023-09-22 |
0.3092 USDT |
23,778.0134 SYN |
0.2998 USDT |
0.2959 USDT |
0.3160 USDT |
0.3120 USDT |
| 2023-09-21 |
0.3016 USDT |
12,545.8069 SYN |
0.3146 USDT |
0.2950 USDT |
0.3177 USDT |
0.2980 USDT |
| 2023-09-20 |
0.3182 USDT |
44,633.3866 SYN |
0.3211 USDT |
0.3110 USDT |
0.3237 USDT |
0.3141 USDT |
| 2023-09-19 |
0.3284 USDT |
56,604.3972 SYN |
0.3266 USDT |
0.3200 USDT |
0.3385 USDT |
0.3220 USDT |
| 2023-09-18 |
0.3259 USDT |
44,490.8605 SYN |
0.3160 USDT |
0.3130 USDT |
0.3390 USDT |
0.3260 USDT |
| 2023-09-17 |
0.3183 USDT |
37,250.8182 SYN |
0.3260 USDT |
0.3120 USDT |
0.3260 USDT |
0.3150 USDT |
| 2023-09-16 |
0.3335 USDT |
47,755.7280 SYN |
0.3450 USDT |
0.3210 USDT |
0.3470 USDT |
0.3250 USDT |
| 2023-09-15 |
0.3386 USDT |
212,375.0958 SYN |
0.3200 USDT |
0.3130 USDT |
0.3590 USDT |
0.3340 USDT |
| 2023-09-14 |
0.3312 USDT |
328,623.6076 SYN |
0.2920 USDT |
0.2920 USDT |
0.3590 USDT |
0.3260 USDT |
| 2023-09-13 |
0.2920 USDT |
12,549.2803 SYN |
0.2920 USDT |
0.2870 USDT |
0.2960 USDT |
0.2900 USDT |
| 2023-09-12 |
0.3031 USDT |
51,026.3297 SYN |
0.3060 USDT |
0.2870 USDT |
0.3160 USDT |
0.2930 USDT |