Identifier on Kucoin: SYN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.7470 USDT |
47,712.4609 SYN |
0.7380 USDT |
0.7143 USDT |
0.7781 USDT |
0.7143 USDT |
| 2024-02-07 |
0.7098 USDT |
67,576.1820 SYN |
0.7111 USDT |
0.6799 USDT |
0.7758 USDT |
0.7488 USDT |
| 2024-02-06 |
0.7033 USDT |
56,757.6354 SYN |
0.6874 USDT |
0.6800 USDT |
0.7274 USDT |
0.6856 USDT |
| 2024-02-05 |
0.7112 USDT |
95,162.8648 SYN |
0.6762 USDT |
0.6610 USDT |
0.7419 USDT |
0.6875 USDT |
| 2024-02-04 |
0.7007 USDT |
25,553.7792 SYN |
0.7220 USDT |
0.6815 USDT |
0.7409 USDT |
0.6842 USDT |
| 2024-02-03 |
0.7306 USDT |
34,426.2287 SYN |
0.7608 USDT |
0.7126 USDT |
0.7733 USDT |
0.7320 USDT |
| 2024-02-02 |
0.7625 USDT |
145,515.5932 SYN |
0.7089 USDT |
0.7089 USDT |
0.7978 USDT |
0.7648 USDT |
| 2024-02-01 |
0.7013 USDT |
67,774.0079 SYN |
0.7270 USDT |
0.6847 USDT |
0.7310 USDT |
0.7180 USDT |
| 2024-01-31 |
0.7442 USDT |
110,727.6863 SYN |
0.7762 USDT |
0.7002 USDT |
0.7770 USDT |
0.7248 USDT |
| 2024-01-30 |
0.8012 USDT |
106,268.1103 SYN |
0.8170 USDT |
0.7690 USDT |
0.8618 USDT |
0.7887 USDT |
| 2024-01-29 |
0.8106 USDT |
112,724.3219 SYN |
0.7929 USDT |
0.7728 USDT |
0.8400 USDT |
0.8278 USDT |
| 2024-01-28 |
0.8303 USDT |
85,672.4340 SYN |
0.8770 USDT |
0.7900 USDT |
0.8770 USDT |
0.7913 USDT |
| 2024-01-27 |
0.9325 USDT |
176,440.8589 SYN |
0.8808 USDT |
0.8730 USDT |
0.9987 USDT |
0.8760 USDT |
| 2024-01-26 |
0.8539 USDT |
258,163.9313 SYN |
0.8515 USDT |
0.7960 USDT |
0.9234 USDT |
0.8772 USDT |
| 2024-01-25 |
0.8263 USDT |
431,641.3328 SYN |
0.7608 USDT |
0.7157 USDT |
0.9269 USDT |
0.8491 USDT |
| 2024-01-24 |
0.8146 USDT |
724,579.4022 SYN |
0.7269 USDT |
0.7140 USDT |
0.9214 USDT |
0.7353 USDT |
| 2024-01-23 |
0.6945 USDT |
299,161.9136 SYN |
0.6136 USDT |
0.5785 USDT |
0.8368 USDT |
0.7642 USDT |
| 2024-01-22 |
0.6423 USDT |
64,479.3071 SYN |
0.6820 USDT |
0.6162 USDT |
0.6820 USDT |
0.6226 USDT |
| 2024-01-21 |
0.6997 USDT |
41,669.4503 SYN |
0.6638 USDT |
0.6576 USDT |
0.7266 USDT |
0.7037 USDT |
| 2024-01-20 |
0.6853 USDT |
54,346.6582 SYN |
0.7390 USDT |
0.6501 USDT |
0.7439 USDT |
0.6674 USDT |
| 2024-01-19 |
0.6627 USDT |
451,460.2913 SYN |
0.5981 USDT |
0.5828 USDT |
0.7511 USDT |
0.7318 USDT |
| 2024-01-18 |
0.6237 USDT |
118,100.4026 SYN |
0.6458 USDT |
0.5817 USDT |
0.6522 USDT |
0.6088 USDT |
| 2024-01-17 |
0.6431 USDT |
113,809.3656 SYN |
0.6895 USDT |
0.6013 USDT |
0.7068 USDT |
0.6429 USDT |
| 2024-01-16 |
0.6705 USDT |
277,891.6521 SYN |
0.6297 USDT |
0.6030 USDT |
0.7719 USDT |
0.7099 USDT |
| 2024-01-15 |
0.6611 USDT |
168,881.5275 SYN |
0.6713 USDT |
0.6013 USDT |
0.7080 USDT |
0.6297 USDT |
| 2024-01-14 |
0.7151 USDT |
356,704.8277 SYN |
0.7529 USDT |
0.6610 USDT |
0.7830 USDT |
0.7162 USDT |
| 2024-01-13 |
0.6561 USDT |
815,624.5594 SYN |
0.5305 USDT |
0.5265 USDT |
0.7462 USDT |
0.7125 USDT |
| 2024-01-12 |
0.5188 USDT |
341,009.8455 SYN |
0.5117 USDT |
0.4808 USDT |
0.5674 USDT |
0.5265 USDT |
| 2024-01-11 |
0.5297 USDT |
695,545.2807 SYN |
0.4394 USDT |
0.4394 USDT |
0.6200 USDT |
0.5141 USDT |
| 2024-01-10 |
0.4120 USDT |
84,464.4163 SYN |
0.3873 USDT |
0.3808 USDT |
0.4406 USDT |
0.4314 USDT |
| 2024-01-09 |
0.3875 USDT |
74,456.6284 SYN |
0.4013 USDT |
0.3725 USDT |
0.4013 USDT |
0.3823 USDT |
| 2024-01-08 |
0.3756 USDT |
125,837.5648 SYN |
0.3808 USDT |
0.3544 USDT |
0.4069 USDT |
0.4039 USDT |
| 2024-01-07 |
0.4027 USDT |
129,181.6341 SYN |
0.4077 USDT |
0.3796 USDT |
0.4286 USDT |
0.3885 USDT |
| 2024-01-06 |
0.4120 USDT |
99,701.8047 SYN |
0.4258 USDT |
0.3995 USDT |
0.4279 USDT |
0.4060 USDT |
| 2024-01-05 |
0.4249 USDT |
181,220.9759 SYN |
0.4421 USDT |
0.4143 USDT |
0.4659 USDT |
0.4200 USDT |
| 2024-01-04 |
0.4402 USDT |
125,757.0215 SYN |
0.4361 USDT |
0.4283 USDT |
0.4685 USDT |
0.4417 USDT |
| 2024-01-03 |
0.4483 USDT |
219,552.6948 SYN |
0.4696 USDT |
0.3956 USDT |
0.4819 USDT |
0.4338 USDT |
| 2024-01-02 |
0.4838 USDT |
256,281.7024 SYN |
0.4789 USDT |
0.4653 USDT |
0.5046 USDT |
0.4674 USDT |
| 2024-01-01 |
0.4620 USDT |
52,652.6352 SYN |
0.4617 USDT |
0.4489 USDT |
0.4721 USDT |
0.4649 USDT |
| 2023-12-31 |
0.4658 USDT |
111,339.0399 SYN |
0.4634 USDT |
0.4519 USDT |
0.4799 USDT |
0.4592 USDT |
| 2023-12-30 |
0.4638 USDT |
41,103.5653 SYN |
0.4703 USDT |
0.4551 USDT |
0.4819 USDT |
0.4590 USDT |
| 2023-12-29 |
0.4837 USDT |
339,870.2476 SYN |
0.4674 USDT |
0.4477 USDT |
0.5580 USDT |
0.4668 USDT |
| 2023-12-28 |
0.5004 USDT |
194,814.0566 SYN |
0.5038 USDT |
0.4599 USDT |
0.5433 USDT |
0.4620 USDT |
| 2023-12-27 |
0.4834 USDT |
192,280.2581 SYN |
0.4523 USDT |
0.4431 USDT |
0.5110 USDT |
0.4980 USDT |
| 2023-12-26 |
0.4459 USDT |
44,757.5504 SYN |
0.4568 USDT |
0.4314 USDT |
0.4756 USDT |
0.4462 USDT |
| 2023-12-25 |
0.4447 USDT |
95,115.5222 SYN |
0.4300 USDT |
0.4200 USDT |
0.4779 USDT |
0.4508 USDT |
| 2023-12-24 |
0.4318 USDT |
101,674.5551 SYN |
0.4347 USDT |
0.4010 USDT |
0.4494 USDT |
0.4280 USDT |
| 2023-12-23 |
0.4256 USDT |
56,684.5592 SYN |
0.4299 USDT |
0.4205 USDT |
0.4352 USDT |
0.4333 USDT |
| 2023-12-22 |
0.4209 USDT |
71,910.6202 SYN |
0.4013 USDT |
0.3995 USDT |
0.4390 USDT |
0.4237 USDT |
| 2023-12-21 |
0.3960 USDT |
43,302.4619 SYN |
0.3958 USDT |
0.3879 USDT |
0.4159 USDT |
0.3986 USDT |