Identifier on Kucoin: SUI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-07 |
0.8102 USDC |
90,165.2000 SUI |
0.8096 USDC |
0.7891 USDC |
0.8436 USDC |
0.8183 USDC |
| 2026-09-06 |
0.7991 USDC |
81,696.1000 SUI |
0.7984 USDC |
0.7839 USDC |
0.8187 USDC |
0.8087 USDC |
| 2026-09-05 |
0.7904 USDC |
87,201.8195 SUI |
0.7550 USDC |
0.7550 USDC |
0.8121 USDC |
0.7979 USDC |
| 2026-09-04 |
0.7660 USDC |
52,798.9000 SUI |
0.7837 USDC |
0.7387 USDC |
0.7859 USDC |
0.7514 USDC |
| 2026-09-03 |
0.7743 USDC |
80,273.3000 SUI |
0.7500 USDC |
0.7401 USDC |
0.7965 USDC |
0.7789 USDC |
| 2026-09-02 |
0.7257 USDC |
54,773.2000 SUI |
0.7206 USDC |
0.7062 USDC |
0.7500 USDC |
0.7400 USDC |
| 2026-09-01 |
0.7227 USDC |
50,718.0000 SUI |
0.7322 USDC |
0.6984 USDC |
0.7355 USDC |
0.7228 USDC |
| 2026-08-31 |
0.7207 USDC |
15,390.5000 SUI |
0.7143 USDC |
0.7083 USDC |
0.7340 USDC |
0.7275 USDC |
| 2026-08-30 |
0.7512 USDC |
32,758.3000 SUI |
0.7447 USDC |
0.7349 USDC |
0.7702 USDC |
0.7410 USDC |
| 2026-08-29 |
0.7420 USDC |
16,304.2000 SUI |
0.7452 USDC |
0.7328 USDC |
0.7476 USDC |
0.7439 USDC |
| 2026-08-28 |
0.7543 USDC |
70,817.3000 SUI |
0.7790 USDC |
0.7323 USDC |
0.8007 USDC |
0.7407 USDC |
| 2026-08-27 |
0.7731 USDC |
41,600.1000 SUI |
0.7618 USDC |
0.7441 USDC |
0.7935 USDC |
0.7788 USDC |
| 2026-08-26 |
0.7428 USDC |
47,125.4000 SUI |
0.7555 USDC |
0.7198 USDC |
0.7684 USDC |
0.7547 USDC |
| 2026-08-25 |
0.8116 USDC |
139,359.9000 SUI |
0.8012 USDC |
0.7441 USDC |
0.8302 USDC |
0.7610 USDC |
| 2026-08-24 |
0.8177 USDC |
46,101.5000 SUI |
0.8482 USDC |
0.7910 USDC |
0.8482 USDC |
0.7974 USDC |
| 2026-08-23 |
0.8193 USDC |
81,574.9000 SUI |
0.8145 USDC |
0.7758 USDC |
0.8578 USDC |
0.8480 USDC |
| 2026-08-22 |
0.8575 USDC |
157,489.4000 SUI |
0.8431 USDC |
0.7761 USDC |
0.9514 USDC |
0.8110 USDC |
| 2026-08-21 |
0.7950 USDC |
195,727.0000 SUI |
0.7356 USDC |
0.7356 USDC |
0.8611 USDC |
0.8408 USDC |
| 2026-08-20 |
0.7205 USDC |
30,733.7000 SUI |
0.7066 USDC |
0.6895 USDC |
0.7504 USDC |
0.7314 USDC |
| 2026-08-19 |
0.6940 USDC |
23,411.7000 SUI |
0.6488 USDC |
0.6488 USDC |
0.7249 USDC |
0.7044 USDC |
| 2026-08-18 |
0.6488 USDC |
30,905.0000 SUI |
0.6738 USDC |
0.6361 USDC |
0.6738 USDC |
0.6511 USDC |
| 2026-08-17 |
0.6762 USDC |
1,756.7000 SUI |
0.6667 USDC |
0.6667 USDC |
0.6798 USDC |
0.6751 USDC |
| 2026-08-16 |
0.6743 USDC |
1,425.4000 SUI |
0.6767 USDC |
0.6660 USDC |
0.6794 USDC |
0.6692 USDC |
| 2026-08-15 |
0.6814 USDC |
635.2000 SUI |
0.6822 USDC |
0.6767 USDC |
0.6849 USDC |
0.6767 USDC |
| 2026-08-14 |
0.6783 USDC |
3,891.3000 SUI |
0.6880 USDC |
0.6728 USDC |
0.6880 USDC |
0.6794 USDC |
| 2026-08-13 |
0.6826 USDC |
9,254.8000 SUI |
0.6830 USDC |
0.6703 USDC |
0.6910 USDC |
0.6871 USDC |
| 2026-08-12 |
0.6886 USDC |
5,490.5000 SUI |
0.6915 USDC |
0.6782 USDC |
0.6975 USDC |
0.6782 USDC |
| 2026-08-11 |
0.6850 USDC |
4,535.4000 SUI |
0.6841 USDC |
0.6741 USDC |
0.6937 USDC |
0.6903 USDC |
| 2026-08-10 |
0.6880 USDC |
9,035.7000 SUI |
0.6866 USDC |
0.6825 USDC |
0.6959 USDC |
0.6833 USDC |
| 2026-08-09 |
0.6892 USDC |
1,365.3000 SUI |
0.6911 USDC |
0.6832 USDC |
0.7035 USDC |
0.6839 USDC |
| 2026-08-08 |
0.6919 USDC |
4,425.4000 SUI |
0.6701 USDC |
0.6701 USDC |
0.7075 USDC |
0.6871 USDC |
| 2026-08-07 |
0.6701 USDC |
5,247.8000 SUI |
0.6712 USDC |
0.6661 USDC |
0.6770 USDC |
0.6701 USDC |
| 2026-08-06 |
0.6757 USDC |
11,139.0000 SUI |
0.6912 USDC |
0.6686 USDC |
0.6912 USDC |
0.6725 USDC |
| 2026-08-05 |
0.6918 USDC |
15,894.5000 SUI |
0.6922 USDC |
0.6831 USDC |
0.6941 USDC |
0.6893 USDC |
| 2026-08-04 |
0.6957 USDC |
4,830.3000 SUI |
0.6893 USDC |
0.6893 USDC |
0.7074 USDC |
0.6934 USDC |
| 2026-08-03 |
0.6918 USDC |
3,997.5000 SUI |
0.6867 USDC |
0.6789 USDC |
0.6959 USDC |
0.6886 USDC |
| 2026-08-02 |
0.6881 USDC |
16,193.2000 SUI |
0.6753 USDC |
0.6753 USDC |
0.6933 USDC |
0.6872 USDC |
| 2026-08-01 |
0.6747 USDC |
1,995.8000 SUI |
0.6821 USDC |
0.6648 USDC |
0.6870 USDC |
0.6743 USDC |
| 2026-07-31 |
0.6855 USDC |
3,395.8000 SUI |
0.6915 USDC |
0.6789 USDC |
0.6930 USDC |
0.6820 USDC |
| 2026-07-30 |
0.6917 USDC |
7,467.0000 SUI |
0.6816 USDC |
0.6816 USDC |
0.7028 USDC |
0.6912 USDC |
| 2026-07-29 |
0.6860 USDC |
10,819.5000 SUI |
0.6963 USDC |
0.6789 USDC |
0.6963 USDC |
0.6840 USDC |
| 2026-07-28 |
0.6848 USDC |
4,353.4000 SUI |
0.6795 USDC |
0.6741 USDC |
0.6952 USDC |
0.6906 USDC |
| 2026-07-27 |
0.7048 USDC |
5,229.1000 SUI |
0.7213 USDC |
0.6739 USDC |
0.7237 USDC |
0.6803 USDC |
| 2026-07-26 |
0.7177 USDC |
2,868.8000 SUI |
0.7108 USDC |
0.7103 USDC |
0.7232 USDC |
0.7227 USDC |
| 2026-07-25 |
0.7060 USDC |
8,114.5000 SUI |
0.7103 USDC |
0.7022 USDC |
0.7162 USDC |
0.7103 USDC |
| 2026-07-24 |
0.7311 USDC |
8,080.6000 SUI |
0.7423 USDC |
0.7071 USDC |
0.7448 USDC |
0.7093 USDC |
| 2026-07-23 |
0.7611 USDC |
7,780.2000 SUI |
0.7630 USDC |
0.7434 USDC |
0.7749 USDC |
0.7457 USDC |
| 2026-07-22 |
0.7696 USDC |
2,331.2000 SUI |
0.7716 USDC |
0.7533 USDC |
0.7788 USDC |
0.7610 USDC |
| 2026-07-21 |
0.7689 USDC |
11,672.3000 SUI |
0.7643 USDC |
0.7619 USDC |
0.7782 USDC |
0.7669 USDC |
| 2026-07-20 |
0.7550 USDC |
8,330.8000 SUI |
0.7531 USDC |
0.7394 USDC |
0.7720 USDC |
0.7643 USDC |