Identifier on Kucoin: SUI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
1.4051 USDC |
10,926.1000 SUI |
1.4308 USDC |
1.3881 USDC |
1.4355 USDC |
1.4142 USDC |
| 2025-12-23 |
1.4359 USDC |
13,495.4000 SUI |
1.4632 USDC |
1.4047 USDC |
1.4640 USDC |
1.4403 USDC |
| 2025-12-22 |
1.4588 USDC |
43,733.3000 SUI |
1.4481 USDC |
1.4337 USDC |
1.4856 USDC |
1.4498 USDC |
| 2025-12-21 |
1.4477 USDC |
12,088.1000 SUI |
1.4559 USDC |
1.4171 USDC |
1.4800 USDC |
1.4391 USDC |
| 2025-12-20 |
1.4700 USDC |
11,700.1000 SUI |
1.4721 USDC |
1.4531 USDC |
1.4841 USDC |
1.4550 USDC |
| 2025-12-19 |
1.4369 USDC |
33,922.6000 SUI |
1.3458 USDC |
1.3300 USDC |
1.4960 USDC |
1.4840 USDC |
| 2025-12-18 |
1.3842 USDC |
33,538.8000 SUI |
1.4196 USDC |
1.3489 USDC |
1.4668 USDC |
1.3662 USDC |
| 2025-12-17 |
1.4754 USDC |
43,065.3000 SUI |
1.5057 USDC |
1.4049 USDC |
1.5401 USDC |
1.4166 USDC |
| 2025-12-16 |
1.4863 USDC |
34,017.1000 SUI |
1.4683 USDC |
1.4447 USDC |
1.5340 USDC |
1.5103 USDC |
| 2025-12-15 |
1.5248 USDC |
23,691.3000 SUI |
1.5600 USDC |
1.4337 USDC |
1.6040 USDC |
1.4450 USDC |
| 2025-12-14 |
1.6042 USDC |
14,575.4000 SUI |
1.6003 USDC |
1.5572 USDC |
1.6412 USDC |
1.5572 USDC |
| 2025-12-13 |
1.5904 USDC |
12,604.2000 SUI |
1.5648 USDC |
1.5648 USDC |
1.6180 USDC |
1.5995 USDC |
| 2025-12-12 |
1.5866 USDC |
9,778.8000 SUI |
1.6166 USDC |
1.5423 USDC |
1.6600 USDC |
1.5436 USDC |
| 2025-12-11 |
1.5570 USDC |
19,523.8000 SUI |
1.6064 USDC |
1.5214 USDC |
1.6064 USDC |
1.5639 USDC |
| 2025-12-10 |
1.6357 USDC |
3,087.9000 SUI |
1.6605 USDC |
1.6031 USDC |
1.6713 USDC |
1.6095 USDC |
| 2025-12-09 |
1.5855 USDC |
3,818.4000 SUI |
1.6116 USDC |
1.5750 USDC |
1.6238 USDC |
1.6038 USDC |
| 2025-12-08 |
1.6150 USDC |
14,653.5000 SUI |
1.5808 USDC |
1.5760 USDC |
1.6586 USDC |
1.6082 USDC |
| 2025-12-07 |
1.5703 USDC |
8,468.4000 SUI |
1.5653 USDC |
1.5149 USDC |
1.5988 USDC |
1.5293 USDC |
| 2025-12-06 |
1.5190 USDC |
2,061.2000 SUI |
1.5516 USDC |
1.5107 USDC |
1.5620 USDC |
1.5214 USDC |
| 2025-12-05 |
1.6184 USDC |
18,710.8000 SUI |
1.6581 USDC |
1.5542 USDC |
1.6760 USDC |
1.5620 USDC |
| 2025-12-04 |
1.6604 USDC |
1,452.8000 SUI |
1.6923 USDC |
1.6443 USDC |
1.7160 USDC |
1.6600 USDC |
| 2025-12-03 |
1.6946 USDC |
17,430.7000 SUI |
1.6412 USDC |
1.6180 USDC |
1.7860 USDC |
1.7160 USDC |
| 2025-12-02 |
1.3696 USDC |
16,688.8000 SUI |
1.3417 USDC |
1.3380 USDC |
1.4220 USDC |
1.4185 USDC |
| 2025-12-01 |
1.3774 USDC |
16,265.1000 SUI |
1.4920 USDC |
1.3066 USDC |
1.4982 USDC |
1.3240 USDC |
| 2025-11-30 |
1.5383 USDC |
1,111.7000 SUI |
1.4930 USDC |
1.4930 USDC |
1.5635 USDC |
1.5060 USDC |
| 2025-11-29 |
1.5013 USDC |
9,820.1000 SUI |
1.5200 USDC |
1.4862 USDC |
1.5301 USDC |
1.5004 USDC |
| 2025-11-28 |
1.5492 USDC |
8,488.3000 SUI |
1.5438 USDC |
1.5133 USDC |
1.5975 USDC |
1.5226 USDC |
| 2025-11-27 |
1.4907 USDC |
37,949.5000 SUI |
1.5368 USDC |
1.4500 USDC |
1.5780 USDC |
1.5701 USDC |
| 2025-11-26 |
1.5623 USDC |
18,296.7000 SUI |
1.5597 USDC |
1.4690 USDC |
1.5900 USDC |
1.5465 USDC |
| 2025-11-25 |
1.5162 USDC |
22,886.0000 SUI |
1.5237 USDC |
1.4640 USDC |
1.5761 USDC |
1.4920 USDC |
| 2025-11-24 |
1.4739 USDC |
52,953.7000 SUI |
1.3588 USDC |
1.3489 USDC |
1.5620 USDC |
1.5444 USDC |
| 2025-11-23 |
1.3669 USDC |
10,095.3000 SUI |
1.3413 USDC |
1.3413 USDC |
1.4038 USDC |
1.3795 USDC |
| 2025-11-22 |
1.3298 USDC |
23,571.2000 SUI |
1.3873 USDC |
1.3148 USDC |
1.3991 USDC |
1.3227 USDC |
| 2025-11-21 |
1.3942 USDC |
376,285.2000 SUI |
1.4914 USDC |
1.3131 USDC |
1.5140 USDC |
1.3580 USDC |
| 2025-11-20 |
1.6322 USDC |
1,593.1000 SUI |
1.6120 USDC |
1.6062 USDC |
1.6572 USDC |
1.6182 USDC |
| 2025-11-19 |
1.6257 USDC |
1,111.7000 SUI |
1.6620 USDC |
1.6154 USDC |
1.6760 USDC |
1.6494 USDC |
| 2025-11-18 |
1.6474 USDC |
8,021.4000 SUI |
1.6200 USDC |
1.5890 USDC |
1.6934 USDC |
1.6701 USDC |
| 2025-11-17 |
1.6774 USDC |
6,422.9000 SUI |
1.6760 USDC |
1.6280 USDC |
1.7287 USDC |
1.6670 USDC |
| 2025-11-16 |
1.7405 USDC |
11,922.9000 SUI |
1.7573 USDC |
1.6557 USDC |
1.7862 USDC |
1.6605 USDC |
| 2025-11-15 |
1.7682 USDC |
9,756.0000 SUI |
1.7464 USDC |
1.7451 USDC |
1.8044 USDC |
1.7628 USDC |
| 2025-11-14 |
1.7710 USDC |
20,916.7000 SUI |
1.8674 USDC |
1.7427 USDC |
1.8736 USDC |
1.8009 USDC |
| 2025-11-13 |
2.0216 USDC |
1,514.0000 SUI |
1.9753 USDC |
1.9510 USDC |
2.0452 USDC |
1.9862 USDC |
| 2025-11-12 |
1.9920 USDC |
3,949.4000 SUI |
2.0000 USDC |
1.9500 USDC |
2.0952 USDC |
1.9680 USDC |
| 2025-11-11 |
2.1079 USDC |
3,939.9000 SUI |
2.1596 USDC |
2.0584 USDC |
2.2042 USDC |
2.0591 USDC |
| 2025-11-10 |
2.1615 USDC |
22,265.4000 SUI |
2.1360 USDC |
2.1233 USDC |
2.2260 USDC |
2.1496 USDC |
| 2025-11-09 |
2.0594 USDC |
6,360.7000 SUI |
2.1170 USDC |
2.0516 USDC |
2.1178 USDC |
2.0674 USDC |
| 2025-11-08 |
2.1323 USDC |
35,595.1000 SUI |
2.1497 USDC |
2.0588 USDC |
2.1980 USDC |
2.1232 USDC |
| 2025-11-07 |
2.0765 USDC |
5,988.8000 SUI |
1.9672 USDC |
1.9264 USDC |
2.1920 USDC |
2.1715 USDC |
| 2025-11-06 |
2.0000 USDC |
704.9000 SUI |
2.0240 USDC |
1.9820 USDC |
2.0520 USDC |
1.9984 USDC |
| 2025-11-05 |
2.0019 USDC |
81,200.2000 SUI |
1.9802 USDC |
1.8840 USDC |
2.0660 USDC |
2.0178 USDC |