Identifier on Kucoin: SUI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
3.2709 USDC |
17,456.4000 SUI |
3.1950 USDC |
3.1747 USDC |
3.3116 USDC |
3.2909 USDC |
| 2025-06-06 |
3.0340 USDC |
64,226.5000 SUI |
2.9254 USDC |
2.9229 USDC |
3.2000 USDC |
3.1841 USDC |
| 2025-06-05 |
3.0032 USDC |
14,934.4000 SUI |
3.1595 USDC |
2.8860 USDC |
3.2280 USDC |
2.9546 USDC |
| 2025-06-04 |
3.2217 USDC |
5,530.2000 SUI |
3.2556 USDC |
3.1724 USDC |
3.2921 USDC |
3.2100 USDC |
| 2025-06-03 |
3.3220 USDC |
21,819.4000 SUI |
3.3290 USDC |
3.2768 USDC |
3.3900 USDC |
3.3083 USDC |
| 2025-06-02 |
3.2923 USDC |
7,702.0000 SUI |
3.3385 USDC |
3.2277 USDC |
3.3657 USDC |
3.3626 USDC |
| 2025-06-01 |
3.2994 USDC |
16,575.8000 SUI |
3.2439 USDC |
3.1898 USDC |
3.3265 USDC |
3.2942 USDC |
| 2025-05-31 |
3.1371 USDC |
42,874.9999 SUI |
3.1861 USDC |
3.0591 USDC |
3.3116 USDC |
3.2674 USDC |
| 2025-05-30 |
3.4297 USDC |
28,921.4000 SUI |
3.5360 USDC |
3.2508 USDC |
3.5487 USDC |
3.3323 USDC |
| 2025-05-29 |
3.6395 USDC |
32,847.1000 SUI |
3.5900 USDC |
3.5132 USDC |
3.7287 USDC |
3.5783 USDC |
| 2025-05-28 |
3.6385 USDC |
14,401.0000 SUI |
3.6654 USDC |
3.5428 USDC |
3.7410 USDC |
3.5632 USDC |
| 2025-05-27 |
3.5691 USDC |
59,552.3000 SUI |
3.4981 USDC |
3.4082 USDC |
3.7338 USDC |
3.7051 USDC |
| 2025-05-26 |
3.5038 USDC |
39,838.5000 SUI |
3.6005 USDC |
3.4591 USDC |
3.6606 USDC |
3.4671 USDC |
| 2025-05-25 |
3.5571 USDC |
17,293.2000 SUI |
3.6392 USDC |
3.4430 USDC |
3.6658 USDC |
3.4937 USDC |
| 2025-05-24 |
3.6420 USDC |
9,102.5000 SUI |
3.5741 USDC |
3.5741 USDC |
3.6944 USDC |
3.6518 USDC |
| 2025-05-23 |
3.7751 USDC |
101,372.1000 SUI |
3.8684 USDC |
3.5351 USDC |
3.9574 USDC |
3.5871 USDC |
| 2025-05-22 |
3.8684 USDC |
237,778.4000 SUI |
3.9526 USDC |
3.6418 USDC |
4.1990 USDC |
3.8684 USDC |
| 2025-05-21 |
3.9211 USDC |
46,682.8000 SUI |
3.8664 USDC |
3.7992 USDC |
4.0678 USDC |
3.8773 USDC |
| 2025-05-20 |
3.8953 USDC |
21,300.6000 SUI |
3.8502 USDC |
3.7844 USDC |
3.9325 USDC |
3.8624 USDC |
| 2025-05-19 |
3.7582 USDC |
18,548.4000 SUI |
3.9380 USDC |
3.5900 USDC |
3.9728 USDC |
3.7929 USDC |
| 2025-05-18 |
3.8596 USDC |
18,868.9000 SUI |
3.8131 USDC |
3.7410 USDC |
3.9384 USDC |
3.9275 USDC |
| 2025-05-17 |
3.7594 USDC |
4,094.7000 SUI |
3.7988 USDC |
3.6755 USDC |
3.8477 USDC |
3.8098 USDC |
| 2025-05-16 |
3.7885 USDC |
56,469.9000 SUI |
3.8477 USDC |
3.4902 USDC |
3.9482 USDC |
3.8924 USDC |
| 2025-05-15 |
3.8169 USDC |
193,268.3000 SUI |
3.9325 USDC |
3.6500 USDC |
3.9574 USDC |
3.7051 USDC |
| 2025-05-14 |
3.9834 USDC |
21,422.6000 SUI |
4.0632 USDC |
3.8587 USDC |
4.0824 USDC |
3.9384 USDC |
| 2025-05-13 |
3.9988 USDC |
61,374.5000 SUI |
3.9554 USDC |
3.8178 USDC |
4.1523 USDC |
4.0659 USDC |
| 2025-05-12 |
4.0166 USDC |
55,916.7000 SUI |
4.0242 USDC |
3.7913 USDC |
4.2943 USDC |
3.9616 USDC |
| 2025-05-11 |
4.0336 USDC |
39,768.6100 SUI |
4.1183 USDC |
3.8558 USDC |
4.2770 USDC |
3.9243 USDC |
| 2025-05-10 |
3.9674 USDC |
40,555.4000 SUI |
3.9525 USDC |
3.8448 USDC |
4.0883 USDC |
4.0165 USDC |
| 2025-05-09 |
3.9354 USDC |
50,861.8000 SUI |
4.0387 USDC |
3.8159 USDC |
4.0713 USDC |
3.8988 USDC |
| 2025-05-08 |
3.7963 USDC |
100,622.5000 SUI |
3.3464 USDC |
3.3190 USDC |
4.0824 USDC |
4.0532 USDC |
| 2025-05-07 |
3.3523 USDC |
23,084.8000 SUI |
3.3386 USDC |
3.2122 USDC |
3.4451 USDC |
3.3351 USDC |
| 2025-05-06 |
3.2384 USDC |
76,441.2896 SUI |
3.4188 USDC |
3.1202 USDC |
3.4188 USDC |
3.3290 USDC |
| 2025-05-05 |
3.4209 USDC |
29,554.1000 SUI |
3.2777 USDC |
3.2155 USDC |
3.5908 USDC |
3.4358 USDC |
| 2025-05-04 |
3.1956 USDC |
19,181.2000 SUI |
3.3505 USDC |
3.0887 USDC |
3.3581 USDC |
3.2693 USDC |
| 2025-05-03 |
3.3273 USDC |
19,838.2000 SUI |
3.4213 USDC |
3.2026 USDC |
3.4606 USDC |
3.3027 USDC |
| 2025-05-02 |
3.4572 USDC |
98,970.0000 SUI |
3.5595 USDC |
3.3807 USDC |
3.5656 USDC |
3.4566 USDC |
| 2025-05-01 |
3.6691 USDC |
87,676.1000 SUI |
3.5201 USDC |
3.4574 USDC |
3.7686 USDC |
3.5446 USDC |
| 2025-04-30 |
3.4096 USDC |
22,785.9000 SUI |
3.5310 USDC |
3.2791 USDC |
3.6033 USDC |
3.4493 USDC |
| 2025-04-29 |
3.5522 USDC |
19,014.6000 SUI |
3.5285 USDC |
3.4232 USDC |
3.6338 USDC |
3.5980 USDC |
| 2025-04-28 |
3.6385 USDC |
32,167.1000 SUI |
3.5580 USDC |
3.4061 USDC |
3.8684 USDC |
3.4981 USDC |
| 2025-04-27 |
3.5726 USDC |
15,258.5000 SUI |
3.5107 USDC |
3.4279 USDC |
3.6523 USDC |
3.5600 USDC |
| 2025-04-26 |
3.4628 USDC |
52,464.6000 SUI |
3.5233 USDC |
3.3603 USDC |
3.6471 USDC |
3.4838 USDC |
| 2025-04-25 |
3.5483 USDC |
130,443.2700 SUI |
3.3290 USDC |
3.2805 USDC |
3.9321 USDC |
3.6046 USDC |
| 2025-04-24 |
3.1179 USDC |
147,143.6300 SUI |
2.9734 USDC |
2.8026 USDC |
3.4158 USDC |
3.3034 USDC |
| 2025-04-23 |
2.9470 USDC |
106,779.5100 SUI |
2.6813 USDC |
2.6813 USDC |
3.0766 USDC |
2.9889 USDC |
| 2025-04-22 |
2.3751 USDC |
51,435.5400 SUI |
2.1975 USDC |
2.1391 USDC |
2.6813 USDC |
2.6641 USDC |
| 2025-04-21 |
2.2164 USDC |
32,786.4300 SUI |
2.1127 USDC |
2.1127 USDC |
2.2833 USDC |
2.1934 USDC |
| 2025-04-20 |
2.1221 USDC |
6,628.3000 SUI |
2.1535 USDC |
2.0875 USDC |
2.1701 USDC |
2.0929 USDC |
| 2025-04-19 |
2.1477 USDC |
5,399.8100 SUI |
2.1148 USDC |
2.1148 USDC |
2.1613 USDC |
2.1381 USDC |