Identifier on Kucoin: SUI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-19 |
0.9169 USDC |
15,835.0000 SUI |
0.9293 USDC |
0.8972 USDC |
0.9390 USDC |
0.9250 USDC |
| 2026-02-18 |
0.9517 USDC |
12,639.7000 SUI |
0.9665 USDC |
0.9268 USDC |
0.9855 USDC |
0.9354 USDC |
| 2026-02-17 |
0.9721 USDC |
9,553.8000 SUI |
0.9934 USDC |
0.9536 USDC |
0.9966 USDC |
0.9690 USDC |
| 2026-02-16 |
0.9649 USDC |
13,106.6000 SUI |
0.9745 USDC |
0.9494 USDC |
0.9910 USDC |
0.9595 USDC |
| 2026-02-15 |
1.0146 USDC |
34,101.5000 SUI |
1.0256 USDC |
0.9741 USDC |
1.0470 USDC |
0.9796 USDC |
| 2026-02-14 |
0.9772 USDC |
28,698.5000 SUI |
0.9666 USDC |
0.9562 USDC |
1.0121 USDC |
0.9910 USDC |
| 2026-02-13 |
0.9207 USDC |
3,781.1000 SUI |
0.9250 USDC |
0.9030 USDC |
0.9337 USDC |
0.9197 USDC |
| 2026-02-12 |
0.9289 USDC |
19,217.3000 SUI |
0.8946 USDC |
0.8933 USDC |
0.9580 USDC |
0.9227 USDC |
| 2026-02-11 |
0.9081 USDC |
11,007.9000 SUI |
0.9291 USDC |
0.8850 USDC |
0.9369 USDC |
0.8865 USDC |
| 2026-02-10 |
0.9452 USDC |
21,750.4000 SUI |
0.9620 USDC |
0.9146 USDC |
0.9714 USDC |
0.9250 USDC |
| 2026-02-09 |
0.9497 USDC |
38,892.1000 SUI |
0.9690 USDC |
0.9278 USDC |
0.9875 USDC |
0.9661 USDC |
| 2026-02-08 |
0.9975 USDC |
106.5000 SUI |
1.0020 USDC |
0.9944 USDC |
1.0025 USDC |
0.9944 USDC |
| 2026-02-07 |
0.9799 USDC |
16,306.9000 SUI |
1.0130 USDC |
0.9618 USDC |
1.0146 USDC |
0.9754 USDC |
| 2026-02-06 |
0.9476 USDC |
157,783.1000 SUI |
0.8851 USDC |
0.7899 USDC |
1.0290 USDC |
0.9965 USDC |
| 2026-02-05 |
1.0148 USDC |
39,574.7000 SUI |
1.0849 USDC |
0.9910 USDC |
1.0893 USDC |
0.9910 USDC |
| 2026-02-04 |
1.0975 USDC |
29,508.8000 SUI |
1.1056 USDC |
1.0517 USDC |
1.1363 USDC |
1.0799 USDC |
| 2026-02-03 |
1.1360 USDC |
22,513.0000 SUI |
1.1490 USDC |
1.1054 USDC |
1.1551 USDC |
1.1054 USDC |
| 2026-02-02 |
1.0897 USDC |
27,801.6000 SUI |
1.1252 USDC |
1.0624 USDC |
1.1600 USDC |
1.1582 USDC |
| 2026-02-01 |
1.1201 USDC |
29,569.5000 SUI |
1.1564 USDC |
1.0846 USDC |
1.1616 USDC |
1.1083 USDC |
| 2026-01-31 |
1.1967 USDC |
33,806.2000 SUI |
1.2706 USDC |
1.1431 USDC |
1.2749 USDC |
1.1822 USDC |
| 2026-01-30 |
1.2815 USDC |
65,666.6000 SUI |
1.3240 USDC |
1.2543 USDC |
1.3316 USDC |
1.2847 USDC |
| 2026-01-29 |
1.3620 USDC |
20,719.8000 SUI |
1.3965 USDC |
1.3428 USDC |
1.3965 USDC |
1.3578 USDC |
| 2026-01-28 |
1.4143 USDC |
10,873.8000 SUI |
1.4345 USDC |
1.3954 USDC |
1.4430 USDC |
1.4058 USDC |
| 2026-01-27 |
1.4351 USDC |
4,688.5000 SUI |
1.4402 USDC |
1.4200 USDC |
1.4616 USDC |
1.4337 USDC |
| 2026-01-26 |
1.4372 USDC |
7,553.8000 SUI |
1.3970 USDC |
1.3970 USDC |
1.4598 USDC |
1.4315 USDC |
| 2026-01-25 |
1.4880 USDC |
24,259.4000 SUI |
1.4833 USDC |
1.4616 USDC |
1.5082 USDC |
1.4694 USDC |
| 2026-01-24 |
1.4845 USDC |
8,897.3000 SUI |
1.4822 USDC |
1.4755 USDC |
1.4920 USDC |
1.4809 USDC |
| 2026-01-23 |
1.4953 USDC |
18,539.3000 SUI |
1.4933 USDC |
1.4616 USDC |
1.5281 USDC |
1.5165 USDC |
| 2026-01-22 |
1.5171 USDC |
38,417.5000 SUI |
1.5106 USDC |
1.4834 USDC |
1.5367 USDC |
1.4988 USDC |
| 2026-01-21 |
1.4777 USDC |
43,470.2000 SUI |
1.4713 USDC |
1.4403 USDC |
1.5417 USDC |
1.5417 USDC |
| 2026-01-20 |
1.5236 USDC |
22,715.5000 SUI |
1.5640 USDC |
1.4844 USDC |
1.5716 USDC |
1.4965 USDC |
| 2026-01-19 |
1.5770 USDC |
102,636.8000 SUI |
1.6934 USDC |
1.5149 USDC |
1.6934 USDC |
1.5627 USDC |
| 2026-01-18 |
1.7737 USDC |
683.8000 SUI |
1.7871 USDC |
1.7590 USDC |
1.7926 USDC |
1.7736 USDC |
| 2026-01-17 |
1.7951 USDC |
7,188.0000 SUI |
1.7913 USDC |
1.7711 USDC |
1.8152 USDC |
1.8000 USDC |
| 2026-01-16 |
1.7469 USDC |
22,362.9000 SUI |
1.7835 USDC |
1.7107 USDC |
1.8152 USDC |
1.7361 USDC |
| 2026-01-15 |
1.8248 USDC |
35,446.1000 SUI |
1.8429 USDC |
1.7720 USDC |
1.8522 USDC |
1.7914 USDC |
| 2026-01-14 |
1.8609 USDC |
26,542.6000 SUI |
1.8856 USDC |
1.8140 USDC |
1.9360 USDC |
1.8977 USDC |
| 2026-01-13 |
1.8221 USDC |
35,517.3000 SUI |
1.7640 USDC |
1.7509 USDC |
1.8633 USDC |
1.8243 USDC |
| 2026-01-12 |
1.7900 USDC |
54,732.8000 SUI |
1.7902 USDC |
1.7456 USDC |
1.8500 USDC |
1.7929 USDC |
| 2026-01-11 |
1.8044 USDC |
29,973.5000 SUI |
1.7880 USDC |
1.7800 USDC |
1.8280 USDC |
1.7832 USDC |
| 2026-01-10 |
1.8107 USDC |
10,634.7000 SUI |
1.8090 USDC |
1.7860 USDC |
1.8453 USDC |
1.8150 USDC |
| 2026-01-09 |
1.8076 USDC |
36,068.6000 SUI |
1.8219 USDC |
1.7720 USDC |
1.8478 USDC |
1.8057 USDC |
| 2026-01-08 |
1.8003 USDC |
81,938.0000 SUI |
1.8100 USDC |
1.7413 USDC |
1.8523 USDC |
1.8028 USDC |
| 2026-01-07 |
1.9154 USDC |
55,375.6000 SUI |
1.8992 USDC |
1.8507 USDC |
1.9770 USDC |
1.8774 USDC |
| 2026-01-06 |
1.9372 USDC |
221,179.4000 SUI |
1.9051 USDC |
1.8111 USDC |
2.0258 USDC |
1.8452 USDC |
| 2026-01-05 |
1.7886 USDC |
118,170.8000 SUI |
1.6967 USDC |
1.6617 USDC |
1.9494 USDC |
1.9232 USDC |
| 2026-01-04 |
1.6962 USDC |
24,836.4000 SUI |
1.6722 USDC |
1.6660 USDC |
1.7160 USDC |
1.7148 USDC |
| 2026-01-03 |
1.6493 USDC |
34,797.5000 SUI |
1.6238 USDC |
1.6154 USDC |
1.6880 USDC |
1.6604 USDC |
| 2026-01-02 |
1.5131 USDC |
37,908.5000 SUI |
1.4624 USDC |
1.4617 USDC |
1.6257 USDC |
1.6225 USDC |
| 2026-01-01 |
1.4112 USDC |
4,914.9000 SUI |
1.4056 USDC |
1.3940 USDC |
1.4361 USDC |
1.4289 USDC |