Identifier on Kucoin: SUI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
3.7749 USDC |
21,997.8000 SUI |
3.8599 USDC |
3.6750 USDC |
3.9797 USDC |
3.6918 USDC |
| 2025-08-10 |
3.8517 USDC |
13,277.8000 SUI |
3.8981 USDC |
3.7826 USDC |
3.9966 USDC |
3.8743 USDC |
| 2025-08-09 |
3.9406 USDC |
29,232.1000 SUI |
3.8544 USDC |
3.8336 USDC |
3.9760 USDC |
3.9536 USDC |
| 2025-08-08 |
3.8038 USDC |
20,717.5000 SUI |
3.7897 USDC |
3.7184 USDC |
3.8853 USDC |
3.8406 USDC |
| 2025-08-07 |
3.7144 USDC |
26,508.3000 SUI |
3.4914 USDC |
3.4448 USDC |
3.7814 USDC |
3.7365 USDC |
| 2025-08-06 |
3.4519 USDC |
7,489.6000 SUI |
3.3990 USDC |
3.3281 USDC |
3.5272 USDC |
3.4900 USDC |
| 2025-08-05 |
3.4697 USDC |
9,765.8000 SUI |
3.5770 USDC |
3.3711 USDC |
3.6001 USDC |
3.3990 USDC |
| 2025-08-04 |
3.5892 USDC |
37,414.9000 SUI |
3.4358 USDC |
3.4093 USDC |
3.6336 USDC |
3.6080 USDC |
| 2025-08-03 |
3.4164 USDC |
21,352.5000 SUI |
3.3505 USDC |
3.2876 USDC |
3.4839 USDC |
3.4440 USDC |
| 2025-08-02 |
3.3387 USDC |
79,856.6000 SUI |
3.4546 USDC |
3.2673 USDC |
3.5368 USDC |
3.3505 USDC |
| 2025-08-01 |
3.5155 USDC |
97,980.9000 SUI |
3.6055 USDC |
3.4188 USDC |
3.6382 USDC |
3.5378 USDC |
| 2025-07-31 |
3.8756 USDC |
32,912.8000 SUI |
3.7552 USDC |
3.6770 USDC |
3.9572 USDC |
3.6988 USDC |
| 2025-07-30 |
3.7488 USDC |
18,472.2000 SUI |
3.8029 USDC |
3.6200 USDC |
3.8406 USDC |
3.7858 USDC |
| 2025-07-29 |
3.8619 USDC |
11,629.5000 SUI |
3.9102 USDC |
3.7563 USDC |
4.0050 USDC |
3.7991 USDC |
| 2025-07-28 |
4.1036 USDC |
40,692.5000 SUI |
4.3396 USDC |
3.9198 USDC |
4.4418 USDC |
3.9622 USDC |
| 2025-07-27 |
4.2486 USDC |
27,887.7000 SUI |
4.1415 USDC |
4.0768 USDC |
4.4301 USDC |
4.3500 USDC |
| 2025-07-26 |
4.1572 USDC |
30,454.9000 SUI |
3.9392 USDC |
3.9380 USDC |
4.3407 USDC |
4.2015 USDC |
| 2025-07-25 |
3.8452 USDC |
20,745.0000 SUI |
3.7077 USDC |
3.5962 USDC |
3.9800 USDC |
3.9554 USDC |
| 2025-07-24 |
3.6884 USDC |
25,522.0000 SUI |
3.7184 USDC |
3.5180 USDC |
3.8728 USDC |
3.7618 USDC |
| 2025-07-23 |
3.7534 USDC |
22,449.3000 SUI |
3.9954 USDC |
3.5894 USDC |
4.0242 USDC |
3.7118 USDC |
| 2025-07-22 |
3.8889 USDC |
39,385.5000 SUI |
3.9587 USDC |
3.8080 USDC |
4.0331 USDC |
3.9808 USDC |
| 2025-07-21 |
4.0150 USDC |
18,183.7000 SUI |
3.8858 USDC |
3.8392 USDC |
4.0960 USDC |
3.9728 USDC |
| 2025-07-20 |
3.9721 USDC |
19,809.4000 SUI |
3.8336 USDC |
3.8162 USDC |
4.0884 USDC |
3.9232 USDC |
| 2025-07-19 |
3.7876 USDC |
37,054.1000 SUI |
3.7858 USDC |
3.6945 USDC |
3.8484 USDC |
3.8186 USDC |
| 2025-07-18 |
4.0072 USDC |
56,090.5000 SUI |
4.0241 USDC |
3.7713 USDC |
4.2705 USDC |
3.8728 USDC |
| 2025-07-17 |
3.9939 USDC |
20,894.5000 SUI |
3.9384 USDC |
3.8727 USDC |
4.0791 USDC |
4.0119 USDC |
| 2025-07-16 |
4.0221 USDC |
11,739.7000 SUI |
4.0930 USDC |
3.9660 USDC |
4.1316 USDC |
4.0000 USDC |
| 2025-07-15 |
3.9552 USDC |
55,223.9000 SUI |
3.8880 USDC |
3.8162 USDC |
4.0990 USDC |
3.9668 USDC |
| 2025-07-14 |
3.8875 USDC |
44,398.9000 SUI |
3.4960 USDC |
3.4860 USDC |
4.0000 USDC |
3.8560 USDC |
| 2025-07-13 |
3.4675 USDC |
18,922.2000 SUI |
3.4000 USDC |
3.3868 USDC |
3.5378 USDC |
3.4800 USDC |
| 2025-07-12 |
3.4503 USDC |
23,374.1000 SUI |
3.3986 USDC |
3.3114 USDC |
3.5635 USDC |
3.3631 USDC |
| 2025-07-11 |
3.4844 USDC |
75,283.2000 SUI |
3.5028 USDC |
3.3858 USDC |
3.5726 USDC |
3.4960 USDC |
| 2025-07-10 |
3.2087 USDC |
25,868.7000 SUI |
3.0848 USDC |
3.0616 USDC |
3.4358 USDC |
3.4260 USDC |
| 2025-07-09 |
2.9745 USDC |
18,374.6000 SUI |
2.8916 USDC |
2.8772 USDC |
3.0758 USDC |
3.0758 USDC |
| 2025-07-08 |
2.8739 USDC |
3,230.7000 SUI |
2.8592 USDC |
2.8299 USDC |
2.9176 USDC |
2.8760 USDC |
| 2025-07-07 |
2.8898 USDC |
5,607.1000 SUI |
2.9020 USDC |
2.8320 USDC |
2.9500 USDC |
2.8635 USDC |
| 2025-07-06 |
2.9011 USDC |
3,579.0000 SUI |
2.8916 USDC |
2.8709 USDC |
2.9564 USDC |
2.9192 USDC |
| 2025-07-05 |
2.9087 USDC |
2,829.9000 SUI |
2.8812 USDC |
2.8639 USDC |
2.9344 USDC |
2.8925 USDC |
| 2025-07-04 |
2.8874 USDC |
7,706.6000 SUI |
3.0299 USDC |
2.8244 USDC |
3.0748 USDC |
2.8876 USDC |
| 2025-07-03 |
3.0273 USDC |
39,032.5000 SUI |
2.8993 USDC |
2.8649 USDC |
3.1200 USDC |
3.0050 USDC |
| 2025-07-02 |
2.8668 USDC |
21,437.9000 SUI |
2.6719 USDC |
2.6504 USDC |
2.9580 USDC |
2.9534 USDC |
| 2025-07-01 |
2.7942 USDC |
22,780.5000 SUI |
2.7895 USDC |
2.7068 USDC |
2.8155 USDC |
2.7068 USDC |
| 2025-06-30 |
2.7816 USDC |
2,499.4000 SUI |
2.8965 USDC |
2.7383 USDC |
2.9032 USDC |
2.8197 USDC |
| 2025-06-29 |
2.8081 USDC |
7,739.3000 SUI |
2.7995 USDC |
2.7693 USDC |
2.8366 USDC |
2.7940 USDC |
| 2025-06-28 |
2.7347 USDC |
11,560.3000 SUI |
2.7199 USDC |
2.6814 USDC |
2.7945 USDC |
2.7685 USDC |
| 2025-06-27 |
2.6833 USDC |
30,705.0000 SUI |
2.5972 USDC |
2.5860 USDC |
2.7945 USDC |
2.7117 USDC |
| 2025-06-26 |
2.6259 USDC |
27,197.5000 SUI |
2.7374 USDC |
2.5337 USDC |
2.7995 USDC |
2.5982 USDC |
| 2025-06-25 |
2.7855 USDC |
15,322.3000 SUI |
2.7995 USDC |
2.7035 USDC |
2.8418 USDC |
2.7420 USDC |
| 2025-06-24 |
2.8008 USDC |
99,618.0000 SUI |
2.8401 USDC |
2.7548 USDC |
2.9125 USDC |
2.7695 USDC |
| 2025-06-23 |
2.5250 USDC |
34,206.9000 SUI |
2.4449 USDC |
2.3988 USDC |
2.6040 USDC |
2.4590 USDC |