Identifier on Kucoin: SUI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
1.6322 USDC |
1,593.1000 SUI |
1.6120 USDC |
1.6062 USDC |
1.6572 USDC |
1.6182 USDC |
| 2025-11-19 |
1.6257 USDC |
1,111.7000 SUI |
1.6620 USDC |
1.6154 USDC |
1.6760 USDC |
1.6494 USDC |
| 2025-11-18 |
1.6474 USDC |
8,021.4000 SUI |
1.6200 USDC |
1.5890 USDC |
1.6934 USDC |
1.6701 USDC |
| 2025-11-17 |
1.6774 USDC |
6,422.9000 SUI |
1.6760 USDC |
1.6280 USDC |
1.7287 USDC |
1.6670 USDC |
| 2025-11-16 |
1.7405 USDC |
11,922.9000 SUI |
1.7573 USDC |
1.6557 USDC |
1.7862 USDC |
1.6605 USDC |
| 2025-11-15 |
1.7682 USDC |
9,756.0000 SUI |
1.7464 USDC |
1.7451 USDC |
1.8044 USDC |
1.7628 USDC |
| 2025-11-14 |
1.7710 USDC |
20,916.7000 SUI |
1.8674 USDC |
1.7427 USDC |
1.8736 USDC |
1.8009 USDC |
| 2025-11-13 |
2.0216 USDC |
1,514.0000 SUI |
1.9753 USDC |
1.9510 USDC |
2.0452 USDC |
1.9862 USDC |
| 2025-11-12 |
1.9920 USDC |
3,949.4000 SUI |
2.0000 USDC |
1.9500 USDC |
2.0952 USDC |
1.9680 USDC |
| 2025-11-11 |
2.1079 USDC |
3,939.9000 SUI |
2.1596 USDC |
2.0584 USDC |
2.2042 USDC |
2.0591 USDC |
| 2025-11-10 |
2.1615 USDC |
22,265.4000 SUI |
2.1360 USDC |
2.1233 USDC |
2.2260 USDC |
2.1496 USDC |
| 2025-11-09 |
2.0594 USDC |
6,360.7000 SUI |
2.1170 USDC |
2.0516 USDC |
2.1178 USDC |
2.0674 USDC |
| 2025-11-08 |
2.1323 USDC |
35,595.1000 SUI |
2.1497 USDC |
2.0588 USDC |
2.1980 USDC |
2.1232 USDC |
| 2025-11-07 |
2.0765 USDC |
5,988.8000 SUI |
1.9672 USDC |
1.9264 USDC |
2.1920 USDC |
2.1715 USDC |
| 2025-11-06 |
2.0000 USDC |
704.9000 SUI |
2.0240 USDC |
1.9820 USDC |
2.0520 USDC |
1.9984 USDC |
| 2025-11-05 |
2.0019 USDC |
81,200.2000 SUI |
1.9802 USDC |
1.8840 USDC |
2.0660 USDC |
2.0178 USDC |
| 2025-11-04 |
2.0110 USDC |
46,805.0000 SUI |
2.0520 USDC |
1.8268 USDC |
2.1012 USDC |
1.9042 USDC |
| 2025-11-03 |
2.2028 USDC |
6,127.5000 SUI |
2.3600 USDC |
2.1545 USDC |
2.3600 USDC |
2.1545 USDC |
| 2025-11-02 |
2.3549 USDC |
865.9000 SUI |
2.3646 USDC |
2.3366 USDC |
2.3902 USDC |
2.3710 USDC |
| 2025-11-01 |
2.3723 USDC |
2,153.0000 SUI |
2.3561 USDC |
2.3338 USDC |
2.4000 USDC |
2.3646 USDC |
| 2025-10-31 |
2.3327 USDC |
15,485.1000 SUI |
2.2948 USDC |
2.2948 USDC |
2.3978 USDC |
2.3561 USDC |
| 2025-10-30 |
2.3725 USDC |
7,124.1000 SUI |
2.5046 USDC |
2.2719 USDC |
2.5320 USDC |
2.2864 USDC |
| 2025-10-29 |
2.5059 USDC |
8,420.0000 SUI |
2.5000 USDC |
2.4820 USDC |
2.5560 USDC |
2.5140 USDC |
| 2025-10-28 |
2.5999 USDC |
13,914.1000 SUI |
2.6140 USDC |
2.5560 USDC |
2.6540 USDC |
2.6120 USDC |
| 2025-10-27 |
2.6570 USDC |
5,900.0000 SUI |
2.6720 USDC |
2.5775 USDC |
2.7199 USDC |
2.6232 USDC |
| 2025-10-26 |
2.5220 USDC |
2,794.4000 SUI |
2.5317 USDC |
2.4986 USDC |
2.5360 USDC |
2.5289 USDC |
| 2025-10-25 |
2.5209 USDC |
1,901.3000 SUI |
2.5145 USDC |
2.4688 USDC |
2.5392 USDC |
2.5288 USDC |
| 2025-10-24 |
2.4899 USDC |
7,454.3000 SUI |
2.4161 USDC |
2.4037 USDC |
2.5339 USDC |
2.4866 USDC |
| 2025-10-23 |
2.4537 USDC |
3,228.5000 SUI |
2.3801 USDC |
2.3801 USDC |
2.4856 USDC |
2.4642 USDC |
| 2025-10-22 |
2.4244 USDC |
21,862.1100 SUI |
2.4866 USDC |
2.3375 USDC |
2.5111 USDC |
2.4508 USDC |
| 2025-10-21 |
2.5180 USDC |
7,414.9000 SUI |
2.5728 USDC |
2.4718 USDC |
2.5728 USDC |
2.5446 USDC |
| 2025-10-20 |
2.5888 USDC |
12,487.6000 SUI |
2.5756 USDC |
2.5238 USDC |
2.6784 USDC |
2.6158 USDC |
| 2025-10-19 |
2.6080 USDC |
28,623.5000 SUI |
2.5022 USDC |
2.4440 USDC |
2.6568 USDC |
2.6054 USDC |
| 2025-10-18 |
2.4633 USDC |
8,983.2000 SUI |
2.4466 USDC |
2.4208 USDC |
2.5238 USDC |
2.5031 USDC |
| 2025-10-17 |
2.3928 USDC |
72,504.2000 SUI |
2.5136 USDC |
2.2830 USDC |
2.5444 USDC |
2.4505 USDC |
| 2025-10-16 |
2.6287 USDC |
19,506.3000 SUI |
2.6717 USDC |
2.5112 USDC |
2.7398 USDC |
2.5317 USDC |
| 2025-10-15 |
2.7657 USDC |
12,000.1000 SUI |
2.8197 USDC |
2.6859 USDC |
2.8887 USDC |
2.7051 USDC |
| 2025-10-14 |
2.7518 USDC |
56,645.1000 SUI |
2.9974 USDC |
2.6568 USDC |
2.9974 USDC |
2.7638 USDC |
| 2025-10-13 |
2.8742 USDC |
56,004.1000 SUI |
2.8102 USDC |
2.7548 USDC |
3.0124 USDC |
2.9825 USDC |
| 2025-10-12 |
2.5313 USDC |
18,264.9000 SUI |
2.5364 USDC |
2.4423 USDC |
2.5649 USDC |
2.5436 USDC |
| 2025-10-11 |
2.6742 USDC |
39,677.1000 SUI |
2.6077 USDC |
2.5444 USDC |
2.8183 USDC |
2.6852 USDC |
| 2025-10-10 |
3.4482 USDC |
1,137.8000 SUI |
3.4139 USDC |
3.4112 USDC |
3.4778 USDC |
3.4681 USDC |
| 2025-10-09 |
3.4410 USDC |
2,339.4000 SUI |
3.5399 USDC |
3.3812 USDC |
3.5399 USDC |
3.4190 USDC |
| 2025-10-08 |
3.4871 USDC |
5,883.0645 SUI |
3.4606 USDC |
3.4287 USDC |
3.5657 USDC |
3.5325 USDC |
| 2025-10-07 |
3.5431 USDC |
36,874.3226 SUI |
3.6261 USDC |
3.4508 USDC |
3.6676 USDC |
3.4600 USDC |
| 2025-10-06 |
3.6369 USDC |
9,439.4000 SUI |
3.5639 USDC |
3.5466 USDC |
3.6890 USDC |
3.6422 USDC |
| 2025-10-05 |
3.6368 USDC |
19,351.1000 SUI |
3.6131 USDC |
3.5804 USDC |
3.6949 USDC |
3.5932 USDC |
| 2025-10-04 |
3.5650 USDC |
9,178.1000 SUI |
3.5743 USDC |
3.4960 USDC |
3.6165 USDC |
3.6060 USDC |
| 2025-10-03 |
3.5913 USDC |
9,852.9000 SUI |
3.5743 USDC |
3.5262 USDC |
3.6286 USDC |
3.6161 USDC |
| 2025-10-02 |
3.5397 USDC |
55,828.7000 SUI |
3.5342 USDC |
3.4853 USDC |
3.6161 USDC |
3.5611 USDC |