Identifier on Kucoin: SUI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
0.9036 USDC |
11,122.6000 SUI |
0.9028 USDC |
0.8913 USDC |
0.9158 USDC |
0.9019 USDC |
| 2026-05-29 |
0.9188 USDC |
13,599.7000 SUI |
0.9291 USDC |
0.8920 USDC |
0.9360 USDC |
0.9056 USDC |
| 2026-05-28 |
0.9216 USDC |
31,018.1000 SUI |
0.9560 USDC |
0.9030 USDC |
0.9573 USDC |
0.9290 USDC |
| 2026-05-27 |
0.9821 USDC |
11,989.6000 SUI |
1.0021 USDC |
0.9549 USDC |
1.0130 USDC |
0.9606 USDC |
| 2026-05-26 |
1.0267 USDC |
35,982.1000 SUI |
1.0366 USDC |
0.9972 USDC |
1.0515 USDC |
1.0033 USDC |
| 2026-05-25 |
1.0404 USDC |
11,865.0000 SUI |
1.0307 USDC |
1.0204 USDC |
1.0597 USDC |
1.0399 USDC |
| 2026-05-24 |
1.0408 USDC |
22,955.0000 SUI |
1.0680 USDC |
1.0046 USDC |
1.0699 USDC |
1.0319 USDC |
| 2026-05-23 |
1.0392 USDC |
70,422.9000 SUI |
1.0440 USDC |
0.9816 USDC |
1.0965 USDC |
1.0625 USDC |
| 2026-05-22 |
1.0894 USDC |
51,827.6000 SUI |
1.1175 USDC |
1.0410 USDC |
1.1304 USDC |
1.0512 USDC |
| 2026-05-21 |
1.1177 USDC |
43,418.0000 SUI |
1.0790 USDC |
1.0790 USDC |
1.1636 USDC |
1.1243 USDC |
| 2026-05-20 |
1.0533 USDC |
17,410.5000 SUI |
1.0500 USDC |
1.0295 USDC |
1.0790 USDC |
1.0735 USDC |
| 2026-05-19 |
1.0632 USDC |
17,839.2000 SUI |
1.0652 USDC |
1.0460 USDC |
1.1010 USDC |
1.0514 USDC |
| 2026-05-18 |
1.0323 USDC |
66,067.9000 SUI |
1.0350 USDC |
0.9962 USDC |
1.0625 USDC |
1.0625 USDC |
| 2026-05-17 |
1.0631 USDC |
54,112.8000 SUI |
1.0626 USDC |
1.0097 USDC |
1.0900 USDC |
1.0445 USDC |
| 2026-05-16 |
1.0591 USDC |
54,989.6000 SUI |
1.1010 USDC |
1.0301 USDC |
1.1054 USDC |
1.0618 USDC |
| 2026-05-15 |
1.1190 USDC |
83,904.9000 SUI |
1.1945 USDC |
1.0835 USDC |
1.1985 USDC |
1.0976 USDC |
| 2026-05-14 |
1.2091 USDC |
41,307.3000 SUI |
1.2110 USDC |
1.1862 USDC |
1.2292 USDC |
1.1884 USDC |
| 2026-05-13 |
1.2149 USDC |
28,374.1000 SUI |
1.2330 USDC |
1.1782 USDC |
1.2605 USDC |
1.2055 USDC |
| 2026-05-12 |
1.2537 USDC |
72,735.2000 SUI |
1.2880 USDC |
1.2165 USDC |
1.3100 USDC |
1.2385 USDC |
| 2026-05-11 |
1.2981 USDC |
86,908.3000 SUI |
1.3375 USDC |
1.2486 USDC |
1.3485 USDC |
1.2935 USDC |
| 2026-05-10 |
1.2856 USDC |
278,943.1000 SUI |
1.0706 USDC |
1.0673 USDC |
1.4104 USDC |
1.3333 USDC |
| 2026-05-09 |
1.0615 USDC |
88,256.3000 SUI |
1.0240 USDC |
1.0240 USDC |
1.1052 USDC |
1.0643 USDC |
| 2026-05-08 |
0.9937 USDC |
27,346.8000 SUI |
0.9690 USDC |
0.9580 USDC |
1.0350 USDC |
1.0209 USDC |
| 2026-05-07 |
0.9842 USDC |
24,176.1000 SUI |
0.9894 USDC |
0.9580 USDC |
1.0113 USDC |
0.9662 USDC |
| 2026-05-06 |
0.9988 USDC |
51,673.1000 SUI |
0.9660 USDC |
0.9635 USDC |
1.0334 USDC |
0.9887 USDC |
| 2026-05-05 |
0.9649 USDC |
26,747.4000 SUI |
0.9282 USDC |
0.9282 USDC |
0.9822 USDC |
0.9649 USDC |
| 2026-05-04 |
0.9366 USDC |
20,244.8000 SUI |
0.9195 USDC |
0.9140 USDC |
0.9562 USDC |
0.9297 USDC |
| 2026-05-03 |
0.9209 USDC |
5,013.9000 SUI |
0.9250 USDC |
0.9124 USDC |
0.9294 USDC |
0.9261 USDC |
| 2026-05-02 |
0.9213 USDC |
8,987.7000 SUI |
0.9190 USDC |
0.9145 USDC |
0.9337 USDC |
0.9288 USDC |
| 2026-05-01 |
0.9209 USDC |
13,004.9000 SUI |
0.9101 USDC |
0.9083 USDC |
0.9336 USDC |
0.9189 USDC |
| 2026-04-30 |
0.9068 USDC |
5,832.6000 SUI |
0.9065 USDC |
0.9008 USDC |
0.9190 USDC |
0.9074 USDC |
| 2026-04-29 |
0.9039 USDC |
34,749.6000 SUI |
0.9233 USDC |
0.8814 USDC |
0.9371 USDC |
0.9067 USDC |
| 2026-04-28 |
0.9262 USDC |
6,232.7000 SUI |
0.9360 USDC |
0.9137 USDC |
0.9360 USDC |
0.9226 USDC |
| 2026-04-27 |
0.9363 USDC |
24,998.0000 SUI |
0.9423 USDC |
0.9160 USDC |
0.9625 USDC |
0.9336 USDC |
| 2026-04-26 |
0.9442 USDC |
23,212.0000 SUI |
0.9360 USDC |
0.9329 USDC |
0.9504 USDC |
0.9427 USDC |
| 2026-04-25 |
0.9448 USDC |
6,455.2000 SUI |
0.9440 USDC |
0.9318 USDC |
0.9532 USDC |
0.9371 USDC |
| 2026-04-24 |
0.9500 USDC |
9,737.2000 SUI |
0.9478 USDC |
0.9371 USDC |
0.9533 USDC |
0.9454 USDC |
| 2026-04-23 |
0.9384 USDC |
21,377.1008 SUI |
0.9415 USDC |
0.9250 USDC |
0.9525 USDC |
0.9428 USDC |
| 2026-04-22 |
0.9666 USDC |
20,314.6000 SUI |
0.9495 USDC |
0.9446 USDC |
0.9745 USDC |
0.9451 USDC |
| 2026-04-21 |
0.9475 USDC |
22,303.0000 SUI |
0.9447 USDC |
0.9305 USDC |
0.9609 USDC |
0.9495 USDC |
| 2026-04-20 |
0.9416 USDC |
16,801.1000 SUI |
0.9216 USDC |
0.9215 USDC |
0.9525 USDC |
0.9422 USDC |
| 2026-04-19 |
0.9498 USDC |
28,235.4000 SUI |
0.9587 USDC |
0.9195 USDC |
0.9736 USDC |
0.9207 USDC |
| 2026-04-18 |
0.9676 USDC |
21,755.5000 SUI |
0.9978 USDC |
0.9521 USDC |
1.0075 USDC |
0.9580 USDC |
| 2026-04-17 |
1.0188 USDC |
55,247.5000 SUI |
1.0003 USDC |
0.9746 USDC |
1.0540 USDC |
0.9977 USDC |
| 2026-04-16 |
0.9842 USDC |
18,803.4000 SUI |
0.9549 USDC |
0.9549 USDC |
1.0130 USDC |
1.0020 USDC |
| 2026-04-15 |
0.9609 USDC |
11,354.7000 SUI |
0.9360 USDC |
0.9305 USDC |
0.9723 USDC |
0.9561 USDC |
| 2026-04-14 |
0.9494 USDC |
17,349.9000 SUI |
0.9570 USDC |
0.9288 USDC |
0.9635 USDC |
0.9289 USDC |
| 2026-04-13 |
0.9310 USDC |
13,337.2000 SUI |
0.9040 USDC |
0.9000 USDC |
0.9603 USDC |
0.9581 USDC |
| 2026-04-12 |
0.9154 USDC |
7,118.5000 SUI |
0.9374 USDC |
0.9000 USDC |
0.9404 USDC |
0.9000 USDC |
| 2026-04-11 |
0.9430 USDC |
29,724.9000 SUI |
0.9421 USDC |
0.9280 USDC |
0.9635 USDC |
0.9432 USDC |