Identifier on Kucoin: SUI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
2.1205 USDC |
2,729.4000 SUI |
2.1252 USDC |
2.0978 USDC |
2.1508 USDC |
2.1350 USDC |
| 2025-04-17 |
2.0878 USDC |
3,508.9000 SUI |
2.0537 USDC |
2.0450 USDC |
2.1152 USDC |
2.1000 USDC |
| 2025-04-16 |
2.0930 USDC |
17,858.8600 SUI |
2.0832 USDC |
2.0230 USDC |
2.1304 USDC |
2.0677 USDC |
| 2025-04-15 |
2.1881 USDC |
17,607.4400 SUI |
2.1960 USDC |
2.1350 USDC |
2.2670 USDC |
2.1855 USDC |
| 2025-04-14 |
2.3061 USDC |
52,889.3200 SUI |
2.2280 USDC |
2.1940 USDC |
2.3480 USDC |
2.2200 USDC |
| 2025-04-13 |
2.2888 USDC |
18,107.0000 SUI |
2.3400 USDC |
2.2000 USDC |
2.4180 USDC |
2.2150 USDC |
| 2025-04-12 |
2.2520 USDC |
21,566.4100 SUI |
2.1850 USDC |
2.1200 USDC |
2.3810 USDC |
2.3730 USDC |
| 2025-04-11 |
2.1990 USDC |
25,345.9790 SUI |
2.1080 USDC |
2.1000 USDC |
2.2470 USDC |
2.1870 USDC |
| 2025-04-10 |
2.1354 USDC |
27,559.0700 SUI |
2.2200 USDC |
2.0590 USDC |
2.2280 USDC |
2.0910 USDC |
| 2025-04-09 |
1.9384 USDC |
32,054.7100 SUI |
1.9210 USDC |
1.8600 USDC |
2.0210 USDC |
1.9640 USDC |
| 2025-04-08 |
2.0050 USDC |
25,487.6800 SUI |
2.0130 USDC |
1.9250 USDC |
2.0990 USDC |
1.9700 USDC |
| 2025-04-07 |
1.9090 USDC |
119,477.7100 SUI |
1.9150 USDC |
1.7160 USDC |
2.0910 USDC |
2.0370 USDC |
| 2025-04-06 |
1.9745 USDC |
125,104.2400 SUI |
2.2120 USDC |
1.8910 USDC |
2.2230 USDC |
1.9010 USDC |
| 2025-04-05 |
2.2206 USDC |
7,984.0500 SUI |
2.2520 USDC |
2.1830 USDC |
2.2740 USDC |
2.2010 USDC |
| 2025-04-04 |
2.2209 USDC |
27,811.1000 SUI |
2.2670 USDC |
2.1070 USDC |
2.3000 USDC |
2.2860 USDC |
| 2025-04-03 |
2.2706 USDC |
46,069.1200 SUI |
2.3000 USDC |
2.1510 USDC |
2.4790 USDC |
2.2310 USDC |
| 2025-04-02 |
2.4349 USDC |
35,000.8900 SUI |
2.3960 USDC |
2.3130 USDC |
2.5540 USDC |
2.3480 USDC |
| 2025-04-01 |
2.3947 USDC |
73,047.8900 SUI |
2.2760 USDC |
2.2540 USDC |
2.5250 USDC |
2.4560 USDC |
| 2025-03-31 |
2.2285 USDC |
40,256.2800 SUI |
2.3440 USDC |
2.1860 USDC |
2.3560 USDC |
2.2770 USDC |
| 2025-03-30 |
2.3654 USDC |
19,981.9400 SUI |
2.3080 USDC |
2.2770 USDC |
2.4560 USDC |
2.3360 USDC |
| 2025-03-29 |
2.3435 USDC |
33,885.4900 SUI |
2.4990 USDC |
2.2520 USDC |
2.5440 USDC |
2.2520 USDC |
| 2025-03-28 |
2.6178 USDC |
24,943.3200 SUI |
2.7810 USDC |
2.5190 USDC |
2.7930 USDC |
2.5400 USDC |
| 2025-03-27 |
2.7206 USDC |
22,447.3000 SUI |
2.6250 USDC |
2.6160 USDC |
2.8230 USDC |
2.6850 USDC |
| 2025-03-26 |
2.6259 USDC |
37,223.8000 SUI |
2.4600 USDC |
2.4420 USDC |
2.8600 USDC |
2.5980 USDC |
| 2025-03-25 |
2.4131 USDC |
21,812.7300 SUI |
2.3920 USDC |
2.3390 USDC |
2.4860 USDC |
2.4450 USDC |
| 2025-03-24 |
2.3936 USDC |
16,739.0100 SUI |
2.2880 USDC |
2.2640 USDC |
2.4560 USDC |
2.3830 USDC |
| 2025-03-23 |
2.2286 USDC |
31,224.7600 SUI |
2.2570 USDC |
2.1720 USDC |
2.2980 USDC |
2.2650 USDC |
| 2025-03-22 |
2.2837 USDC |
5,411.3800 SUI |
2.2470 USDC |
2.2350 USDC |
2.3000 USDC |
2.2740 USDC |
| 2025-03-21 |
2.2807 USDC |
7,691.8100 SUI |
2.3590 USDC |
2.2440 USDC |
2.3670 USDC |
2.2650 USDC |
| 2025-03-20 |
2.4416 USDC |
8,622.4300 SUI |
2.4830 USDC |
2.3660 USDC |
2.4960 USDC |
2.4700 USDC |
| 2025-03-19 |
2.3687 USDC |
5,550.0600 SUI |
2.2780 USDC |
2.2780 USDC |
2.4370 USDC |
2.4070 USDC |
| 2025-03-18 |
2.2868 USDC |
4,251.5400 SUI |
2.3830 USDC |
2.2210 USDC |
2.3830 USDC |
2.2440 USDC |
| 2025-03-17 |
2.2971 USDC |
7,105.9500 SUI |
2.2500 USDC |
2.2400 USDC |
2.3590 USDC |
2.3020 USDC |
| 2025-03-16 |
2.2839 USDC |
7,930.1800 SUI |
2.3510 USDC |
2.2030 USDC |
2.3590 USDC |
2.2110 USDC |
| 2025-03-15 |
2.3493 USDC |
24,788.0600 SUI |
2.3190 USDC |
2.3010 USDC |
2.4280 USDC |
2.3680 USDC |
| 2025-03-14 |
2.2932 USDC |
14,353.0300 SUI |
2.1690 USDC |
2.1630 USDC |
2.3830 USDC |
2.3400 USDC |
| 2025-03-13 |
2.2791 USDC |
2,717.8400 SUI |
2.2860 USDC |
2.2130 USDC |
2.3120 USDC |
2.2830 USDC |
| 2025-03-12 |
2.2514 USDC |
63,871.8300 SUI |
2.2240 USDC |
2.1780 USDC |
2.3710 USDC |
2.2480 USDC |
| 2025-03-11 |
2.0323 USDC |
55,453.7600 SUI |
2.1140 USDC |
1.9790 USDC |
2.2190 USDC |
2.2160 USDC |
| 2025-03-10 |
2.2684 USDC |
17,593.6700 SUI |
2.2870 USDC |
2.0710 USDC |
2.4470 USDC |
2.0860 USDC |
| 2025-03-09 |
2.3910 USDC |
6,012.2800 SUI |
2.4760 USDC |
2.2540 USDC |
2.5210 USDC |
2.2550 USDC |
| 2025-03-08 |
2.5313 USDC |
15,904.4000 SUI |
2.5790 USDC |
2.4830 USDC |
2.6270 USDC |
2.5390 USDC |
| 2025-03-07 |
2.7474 USDC |
72,524.7100 SUI |
2.7300 USDC |
2.5610 USDC |
2.9920 USDC |
2.7350 USDC |
| 2025-03-06 |
2.8282 USDC |
44,431.2100 SUI |
2.6280 USDC |
2.5900 USDC |
3.0030 USDC |
2.8280 USDC |
| 2025-03-05 |
2.5347 USDC |
16,424.0400 SUI |
2.5280 USDC |
2.4430 USDC |
2.7900 USDC |
2.5250 USDC |
| 2025-03-04 |
2.4452 USDC |
20,102.8900 SUI |
2.6060 USDC |
2.3120 USDC |
2.6460 USDC |
2.3120 USDC |
| 2025-03-03 |
2.9130 USDC |
18,664.3400 SUI |
3.1930 USDC |
2.6310 USDC |
3.1930 USDC |
2.6500 USDC |
| 2025-03-02 |
3.0578 USDC |
32,044.8800 SUI |
2.8130 USDC |
2.7940 USDC |
3.2510 USDC |
3.2140 USDC |
| 2025-03-01 |
2.8357 USDC |
10,936.6400 SUI |
2.8220 USDC |
2.7850 USDC |
2.9160 USDC |
2.8830 USDC |
| 2025-02-28 |
2.6284 USDC |
60,419.8699 SUI |
2.7810 USDC |
2.5270 USDC |
2.8340 USDC |
2.8090 USDC |