Identifier on Kucoin: SUI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
2.4149 USDC |
138,497.0000 SUI |
2.5775 USDC |
2.2975 USDC |
2.6160 USDC |
2.3988 USDC |
| 2025-06-21 |
2.6740 USDC |
9,587.4000 SUI |
2.7200 USDC |
2.5912 USDC |
2.7530 USDC |
2.6148 USDC |
| 2025-06-20 |
2.8403 USDC |
3,027.2000 SUI |
2.8321 USDC |
2.7744 USDC |
2.8818 USDC |
2.8347 USDC |
| 2025-06-19 |
2.8321 USDC |
7,233.6000 SUI |
2.8299 USDC |
2.7891 USDC |
2.8675 USDC |
2.8299 USDC |
| 2025-06-18 |
2.7754 USDC |
34,772.2000 SUI |
2.8503 USDC |
2.7080 USDC |
2.9176 USDC |
2.7795 USDC |
| 2025-06-17 |
2.9897 USDC |
12,571.4000 SUI |
2.9892 USDC |
2.8064 USDC |
3.0517 USDC |
2.8503 USDC |
| 2025-06-16 |
3.1242 USDC |
13,988.2000 SUI |
3.0190 USDC |
2.9759 USDC |
3.1560 USDC |
3.1216 USDC |
| 2025-06-15 |
3.0006 USDC |
15,265.7000 SUI |
2.9546 USDC |
2.9534 USDC |
3.0434 USDC |
3.0183 USDC |
| 2025-06-14 |
3.0306 USDC |
8,728.8000 SUI |
3.0627 USDC |
2.9984 USDC |
3.0680 USDC |
3.0082 USDC |
| 2025-06-13 |
3.0073 USDC |
33,752.2000 SUI |
3.2100 USDC |
2.9247 USDC |
3.2100 USDC |
3.0082 USDC |
| 2025-06-12 |
3.3273 USDC |
15,043.8000 SUI |
3.3869 USDC |
3.2556 USDC |
3.3997 USDC |
3.2768 USDC |
| 2025-06-11 |
3.5005 USDC |
3,000.7000 SUI |
3.4946 USDC |
3.4384 USDC |
3.5262 USDC |
3.5160 USDC |
| 2025-06-10 |
3.4072 USDC |
6,685.2000 SUI |
3.4417 USDC |
3.3639 USDC |
3.5208 USDC |
3.5030 USDC |
| 2025-06-09 |
3.2976 USDC |
10,222.9000 SUI |
3.2210 USDC |
3.1869 USDC |
3.3868 USDC |
3.3626 USDC |
| 2025-06-08 |
3.2232 USDC |
10,831.7000 SUI |
3.2363 USDC |
3.1842 USDC |
3.2673 USDC |
3.2673 USDC |
| 2025-06-07 |
3.2709 USDC |
17,456.4000 SUI |
3.1950 USDC |
3.1747 USDC |
3.3116 USDC |
3.2909 USDC |
| 2025-06-06 |
3.0340 USDC |
64,226.5000 SUI |
2.9254 USDC |
2.9229 USDC |
3.2000 USDC |
3.1841 USDC |
| 2025-06-05 |
3.0032 USDC |
14,934.4000 SUI |
3.1595 USDC |
2.8860 USDC |
3.2280 USDC |
2.9546 USDC |
| 2025-06-04 |
3.2217 USDC |
5,530.2000 SUI |
3.2556 USDC |
3.1724 USDC |
3.2921 USDC |
3.2100 USDC |
| 2025-06-03 |
3.3220 USDC |
21,819.4000 SUI |
3.3290 USDC |
3.2768 USDC |
3.3900 USDC |
3.3083 USDC |
| 2025-06-02 |
3.2923 USDC |
7,702.0000 SUI |
3.3385 USDC |
3.2277 USDC |
3.3657 USDC |
3.3626 USDC |
| 2025-06-01 |
3.2994 USDC |
16,575.8000 SUI |
3.2439 USDC |
3.1898 USDC |
3.3265 USDC |
3.2942 USDC |
| 2025-05-31 |
3.1371 USDC |
42,874.9999 SUI |
3.1861 USDC |
3.0591 USDC |
3.3116 USDC |
3.2674 USDC |
| 2025-05-30 |
3.4297 USDC |
28,921.4000 SUI |
3.5360 USDC |
3.2508 USDC |
3.5487 USDC |
3.3323 USDC |
| 2025-05-29 |
3.6395 USDC |
32,847.1000 SUI |
3.5900 USDC |
3.5132 USDC |
3.7287 USDC |
3.5783 USDC |
| 2025-05-28 |
3.6385 USDC |
14,401.0000 SUI |
3.6654 USDC |
3.5428 USDC |
3.7410 USDC |
3.5632 USDC |
| 2025-05-27 |
3.5691 USDC |
59,552.3000 SUI |
3.4981 USDC |
3.4082 USDC |
3.7338 USDC |
3.7051 USDC |
| 2025-05-26 |
3.5038 USDC |
39,838.5000 SUI |
3.6005 USDC |
3.4591 USDC |
3.6606 USDC |
3.4671 USDC |
| 2025-05-25 |
3.5571 USDC |
17,293.2000 SUI |
3.6392 USDC |
3.4430 USDC |
3.6658 USDC |
3.4937 USDC |
| 2025-05-24 |
3.6420 USDC |
9,102.5000 SUI |
3.5741 USDC |
3.5741 USDC |
3.6944 USDC |
3.6518 USDC |
| 2025-05-23 |
3.7751 USDC |
101,372.1000 SUI |
3.8684 USDC |
3.5351 USDC |
3.9574 USDC |
3.5871 USDC |
| 2025-05-22 |
3.8684 USDC |
237,778.4000 SUI |
3.9526 USDC |
3.6418 USDC |
4.1990 USDC |
3.8684 USDC |
| 2025-05-21 |
3.9211 USDC |
46,682.8000 SUI |
3.8664 USDC |
3.7992 USDC |
4.0678 USDC |
3.8773 USDC |
| 2025-05-20 |
3.8953 USDC |
21,300.6000 SUI |
3.8502 USDC |
3.7844 USDC |
3.9325 USDC |
3.8624 USDC |
| 2025-05-19 |
3.7582 USDC |
18,548.4000 SUI |
3.9380 USDC |
3.5900 USDC |
3.9728 USDC |
3.7929 USDC |
| 2025-05-18 |
3.8596 USDC |
18,868.9000 SUI |
3.8131 USDC |
3.7410 USDC |
3.9384 USDC |
3.9275 USDC |
| 2025-05-17 |
3.7594 USDC |
4,094.7000 SUI |
3.7988 USDC |
3.6755 USDC |
3.8477 USDC |
3.8098 USDC |
| 2025-05-16 |
3.7885 USDC |
56,469.9000 SUI |
3.8477 USDC |
3.4902 USDC |
3.9482 USDC |
3.8924 USDC |
| 2025-05-15 |
3.8169 USDC |
193,268.3000 SUI |
3.9325 USDC |
3.6500 USDC |
3.9574 USDC |
3.7051 USDC |
| 2025-05-14 |
3.9834 USDC |
21,422.6000 SUI |
4.0632 USDC |
3.8587 USDC |
4.0824 USDC |
3.9384 USDC |
| 2025-05-13 |
3.9988 USDC |
61,374.5000 SUI |
3.9554 USDC |
3.8178 USDC |
4.1523 USDC |
4.0659 USDC |
| 2025-05-12 |
4.0166 USDC |
55,916.7000 SUI |
4.0242 USDC |
3.7913 USDC |
4.2943 USDC |
3.9616 USDC |
| 2025-05-11 |
4.0336 USDC |
39,768.6100 SUI |
4.1183 USDC |
3.8558 USDC |
4.2770 USDC |
3.9243 USDC |
| 2025-05-10 |
3.9674 USDC |
40,555.4000 SUI |
3.9525 USDC |
3.8448 USDC |
4.0883 USDC |
4.0165 USDC |
| 2025-05-09 |
3.9354 USDC |
50,861.8000 SUI |
4.0387 USDC |
3.8159 USDC |
4.0713 USDC |
3.8988 USDC |
| 2025-05-08 |
3.7963 USDC |
100,622.5000 SUI |
3.3464 USDC |
3.3190 USDC |
4.0824 USDC |
4.0532 USDC |
| 2025-05-07 |
3.3523 USDC |
23,084.8000 SUI |
3.3386 USDC |
3.2122 USDC |
3.4451 USDC |
3.3351 USDC |
| 2025-05-06 |
3.2384 USDC |
76,441.2896 SUI |
3.4188 USDC |
3.1202 USDC |
3.4188 USDC |
3.3290 USDC |
| 2025-05-05 |
3.4209 USDC |
29,554.1000 SUI |
3.2777 USDC |
3.2155 USDC |
3.5908 USDC |
3.4358 USDC |
| 2025-05-04 |
3.1956 USDC |
19,181.2000 SUI |
3.3505 USDC |
3.0887 USDC |
3.3581 USDC |
3.2693 USDC |