Identifier on Kucoin: SUI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-10 |
0.9480 USDC |
26,657.5000 SUI |
0.9289 USDC |
0.9244 USDC |
0.9692 USDC |
0.9448 USDC |
| 2026-04-09 |
0.9336 USDC |
25,172.6000 SUI |
0.9111 USDC |
0.9008 USDC |
0.9703 USDC |
0.9269 USDC |
| 2026-04-08 |
0.9373 USDC |
57,824.7000 SUI |
0.9589 USDC |
0.9119 USDC |
0.9765 USDC |
0.9119 USDC |
| 2026-04-07 |
0.9336 USDC |
30,141.7000 SUI |
0.8730 USDC |
0.8616 USDC |
0.9745 USDC |
0.9585 USDC |
| 2026-04-06 |
0.9005 USDC |
34,804.2000 SUI |
0.8724 USDC |
0.8700 USDC |
0.9227 USDC |
0.8755 USDC |
| 2026-04-05 |
0.8517 USDC |
13,501.5000 SUI |
0.8689 USDC |
0.8386 USDC |
0.8713 USDC |
0.8685 USDC |
| 2026-04-04 |
0.8719 USDC |
208,326.6000 SUI |
0.8702 USDC |
0.8625 USDC |
0.8755 USDC |
0.8682 USDC |
| 2026-04-03 |
0.8726 USDC |
8,594.9000 SUI |
0.8604 USDC |
0.8579 USDC |
0.8815 USDC |
0.8703 USDC |
| 2026-04-02 |
0.8669 USDC |
7,578.3000 SUI |
0.8810 USDC |
0.8425 USDC |
0.8920 USDC |
0.8609 USDC |
| 2026-04-01 |
0.8861 USDC |
13,394.8000 SUI |
0.8763 USDC |
0.8721 USDC |
0.9140 USDC |
0.8853 USDC |
| 2026-03-31 |
0.8721 USDC |
16,095.3000 SUI |
0.8627 USDC |
0.8535 USDC |
0.8873 USDC |
0.8721 USDC |
| 2026-03-30 |
0.8722 USDC |
23,493.5000 SUI |
0.8458 USDC |
0.8458 USDC |
0.8920 USDC |
0.8614 USDC |
| 2026-03-29 |
0.8507 USDC |
42,471.4000 SUI |
0.8535 USDC |
0.8205 USDC |
0.8742 USDC |
0.8416 USDC |
| 2026-03-28 |
0.8847 USDC |
59,171.2000 SUI |
0.8794 USDC |
0.8370 USDC |
0.9087 USDC |
0.8536 USDC |
| 2026-03-27 |
0.8856 USDC |
26,895.2000 SUI |
0.9229 USDC |
0.8698 USDC |
0.9305 USDC |
0.8784 USDC |
| 2026-03-26 |
0.9244 USDC |
12,451.9000 SUI |
0.9681 USDC |
0.9109 USDC |
0.9681 USDC |
0.9253 USDC |
| 2026-03-25 |
0.9610 USDC |
33,579.1000 SUI |
0.9559 USDC |
0.9436 USDC |
0.9756 USDC |
0.9657 USDC |
| 2026-03-24 |
0.9510 USDC |
35,052.0000 SUI |
0.9503 USDC |
0.9284 USDC |
0.9618 USDC |
0.9530 USDC |
| 2026-03-23 |
0.9402 USDC |
91,011.0000 SUI |
0.9053 USDC |
0.8920 USDC |
0.9690 USDC |
0.9546 USDC |
| 2026-03-22 |
0.9180 USDC |
56,327.4000 SUI |
0.9250 USDC |
0.8945 USDC |
0.9446 USDC |
0.9083 USDC |
| 2026-03-21 |
0.9478 USDC |
14,064.9000 SUI |
0.9671 USDC |
0.9273 USDC |
0.9690 USDC |
0.9275 USDC |
| 2026-03-20 |
0.9625 USDC |
25,591.1000 SUI |
0.9604 USDC |
0.9494 USDC |
0.9822 USDC |
0.9635 USDC |
| 2026-03-19 |
0.9616 USDC |
19,095.6000 SUI |
0.9894 USDC |
0.9387 USDC |
0.9910 USDC |
0.9606 USDC |
| 2026-03-18 |
1.0440 USDC |
195,837.6000 SUI |
1.0276 USDC |
0.9682 USDC |
1.0479 USDC |
0.9876 USDC |
| 2026-03-17 |
1.0164 USDC |
188,283.2000 SUI |
1.0790 USDC |
1.0097 USDC |
1.0790 USDC |
1.0295 USDC |
| 2026-03-16 |
1.0561 USDC |
87,058.2000 SUI |
1.0240 USDC |
1.0147 USDC |
1.0828 USDC |
1.0693 USDC |
| 2026-03-15 |
1.0137 USDC |
13,231.3000 SUI |
0.9965 USDC |
0.9944 USDC |
1.0307 USDC |
1.0225 USDC |
| 2026-03-14 |
0.9870 USDC |
14,785.2000 SUI |
0.9925 USDC |
0.9794 USDC |
1.0022 USDC |
0.9997 USDC |
| 2026-03-13 |
1.0206 USDC |
114,175.7000 SUI |
0.9910 USDC |
0.9878 USDC |
1.0569 USDC |
0.9943 USDC |
| 2026-03-12 |
0.9777 USDC |
22,745.3000 SUI |
0.9765 USDC |
0.9600 USDC |
0.9952 USDC |
0.9905 USDC |
| 2026-03-11 |
0.9608 USDC |
35,846.1000 SUI |
0.9541 USDC |
0.9458 USDC |
0.9965 USDC |
0.9776 USDC |
| 2026-03-10 |
0.9863 USDC |
81,819.1600 SUI |
0.9421 USDC |
0.9370 USDC |
1.0177 USDC |
0.9580 USDC |
| 2026-03-09 |
0.9295 USDC |
52,817.3000 SUI |
0.8840 USDC |
0.8800 USDC |
0.9880 USDC |
0.9388 USDC |
| 2026-03-08 |
0.8837 USDC |
21,445.9000 SUI |
0.8947 USDC |
0.8664 USDC |
0.9094 USDC |
0.8800 USDC |
| 2026-03-07 |
0.8972 USDC |
23,219.3000 SUI |
0.9003 USDC |
0.8879 USDC |
0.9137 USDC |
0.8939 USDC |
| 2026-03-06 |
0.9253 USDC |
50,719.8000 SUI |
0.9556 USDC |
0.8916 USDC |
0.9757 USDC |
0.9008 USDC |
| 2026-03-05 |
0.9616 USDC |
11,223.7000 SUI |
0.9560 USDC |
0.9440 USDC |
0.9865 USDC |
0.9720 USDC |
| 2026-03-04 |
0.9575 USDC |
93,808.9000 SUI |
0.9080 USDC |
0.8936 USDC |
1.0048 USDC |
0.9760 USDC |
| 2026-03-03 |
0.9200 USDC |
10,210.2000 SUI |
0.9195 USDC |
0.8960 USDC |
0.9264 USDC |
0.8960 USDC |
| 2026-03-02 |
0.9377 USDC |
44,373.0000 SUI |
0.8866 USDC |
0.8810 USDC |
0.9660 USDC |
0.9305 USDC |
| 2026-03-01 |
0.9095 USDC |
7,159.9000 SUI |
0.9040 USDC |
0.8838 USDC |
0.9470 USDC |
0.8920 USDC |
| 2026-02-28 |
0.8568 USDC |
29,981.7000 SUI |
0.9030 USDC |
0.8265 USDC |
0.9031 USDC |
0.8865 USDC |
| 2026-02-27 |
0.9258 USDC |
29,901.7000 SUI |
0.9354 USDC |
0.8920 USDC |
0.9580 USDC |
0.8975 USDC |
| 2026-02-26 |
0.9595 USDC |
60,872.1000 SUI |
0.9679 USDC |
0.9337 USDC |
0.9749 USDC |
0.9383 USDC |
| 2026-02-25 |
0.8825 USDC |
14,813.7000 SUI |
0.8593 USDC |
0.8590 USDC |
0.9087 USDC |
0.9087 USDC |
| 2026-02-24 |
0.8630 USDC |
24,079.2000 SUI |
0.8806 USDC |
0.8425 USDC |
0.8866 USDC |
0.8630 USDC |
| 2026-02-23 |
0.8827 USDC |
21,618.6000 SUI |
0.9248 USDC |
0.8615 USDC |
0.9248 USDC |
0.8784 USDC |
| 2026-02-22 |
0.9317 USDC |
267.0000 SUI |
0.9448 USDC |
0.9170 USDC |
0.9448 USDC |
0.9209 USDC |
| 2026-02-21 |
0.9515 USDC |
945.5000 SUI |
0.9519 USDC |
0.9448 USDC |
0.9690 USDC |
0.9478 USDC |
| 2026-02-20 |
0.9410 USDC |
613.9000 SUI |
0.9282 USDC |
0.9248 USDC |
0.9580 USDC |
0.9439 USDC |