Identifier on Kucoin: SUI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
3.2287 USDC |
8,782.7000 SUI |
3.2796 USDC |
3.1550 USDC |
3.2909 USDC |
3.1561 USDC |
| 2025-09-29 |
3.2639 USDC |
5,893.5000 SUI |
3.2766 USDC |
3.2091 USDC |
3.3290 USDC |
3.2909 USDC |
| 2025-09-28 |
3.1365 USDC |
2,458.0000 SUI |
3.1747 USDC |
3.1020 USDC |
3.1861 USDC |
3.1020 USDC |
| 2025-09-27 |
3.1900 USDC |
34,249.5000 SUI |
3.2173 USDC |
3.1724 USDC |
3.2308 USDC |
3.2079 USDC |
| 2025-09-26 |
3.1289 USDC |
20,315.3000 SUI |
3.1182 USDC |
3.0800 USDC |
3.1996 USDC |
3.1840 USDC |
| 2025-09-25 |
3.2259 USDC |
45,256.7000 SUI |
3.3697 USDC |
3.0737 USDC |
3.3697 USDC |
3.1372 USDC |
| 2025-09-24 |
3.3142 USDC |
8,805.9000 SUI |
3.3246 USDC |
3.2388 USDC |
3.4024 USDC |
3.3868 USDC |
| 2025-09-23 |
3.3638 USDC |
6,673.4000 SUI |
3.3640 USDC |
3.2853 USDC |
3.4024 USDC |
3.3868 USDC |
| 2025-09-22 |
3.3688 USDC |
29,880.1998 SUI |
3.6074 USDC |
3.2408 USDC |
3.6261 USDC |
3.3626 USDC |
| 2025-09-21 |
3.6623 USDC |
4,920.4000 SUI |
3.6684 USDC |
3.5962 USDC |
3.6840 USDC |
3.6279 USDC |
| 2025-09-20 |
3.6730 USDC |
41,660.0000 SUI |
3.6392 USDC |
3.6279 USDC |
3.7097 USDC |
3.6826 USDC |
| 2025-09-19 |
3.8022 USDC |
15,801.2000 SUI |
3.8982 USDC |
3.7097 USDC |
3.9139 USDC |
3.7546 USDC |
| 2025-09-18 |
3.8624 USDC |
19,056.1000 SUI |
3.7858 USDC |
3.7577 USDC |
3.9310 USDC |
3.9237 USDC |
| 2025-09-17 |
3.5979 USDC |
7,638.5000 SUI |
3.6114 USDC |
3.5557 USDC |
3.6472 USDC |
3.5557 USDC |
| 2025-09-16 |
3.5822 USDC |
13,742.5000 SUI |
3.5244 USDC |
3.4703 USDC |
3.6534 USDC |
3.6392 USDC |
| 2025-09-15 |
3.6030 USDC |
32,628.4797 SUI |
3.7051 USDC |
3.4648 USDC |
3.7240 USDC |
3.4991 USDC |
| 2025-09-14 |
3.6958 USDC |
10,787.1000 SUI |
3.8194 USDC |
3.6463 USDC |
3.8236 USDC |
3.6463 USDC |
| 2025-09-13 |
3.7515 USDC |
40,791.7000 SUI |
3.7252 USDC |
3.7137 USDC |
3.8822 USDC |
3.7858 USDC |
| 2025-09-12 |
3.6411 USDC |
48,196.3000 SUI |
3.6770 USDC |
3.5872 USDC |
3.7136 USDC |
3.6354 USDC |
| 2025-09-11 |
3.6217 USDC |
15,825.8000 SUI |
3.6261 USDC |
3.5575 USDC |
3.6654 USDC |
3.6165 USDC |
| 2025-09-10 |
3.5941 USDC |
30,541.1000 SUI |
3.4648 USDC |
3.4580 USDC |
3.6279 USDC |
3.6248 USDC |
| 2025-09-09 |
3.5051 USDC |
20,455.7000 SUI |
3.5096 USDC |
3.4257 USDC |
3.6161 USDC |
3.4804 USDC |
| 2025-09-08 |
3.4470 USDC |
8,618.8000 SUI |
3.3953 USDC |
3.3667 USDC |
3.5128 USDC |
3.4606 USDC |
| 2025-09-07 |
3.3875 USDC |
40,006.6000 SUI |
3.3399 USDC |
3.3399 USDC |
3.4188 USDC |
3.3865 USDC |
| 2025-09-06 |
3.3464 USDC |
925.6000 SUI |
3.3766 USDC |
3.3151 USDC |
3.4058 USDC |
3.3151 USDC |
| 2025-09-05 |
3.3868 USDC |
24,146.9000 SUI |
3.2968 USDC |
3.2774 USDC |
3.4546 USDC |
3.3812 USDC |
| 2025-09-04 |
3.3168 USDC |
82,269.7000 SUI |
3.3986 USDC |
3.2556 USDC |
3.3990 USDC |
3.2556 USDC |
| 2025-09-03 |
3.3233 USDC |
8,908.2000 SUI |
3.3111 USDC |
3.2689 USDC |
3.3990 USDC |
3.3712 USDC |
| 2025-09-02 |
3.2470 USDC |
12,559.8000 SUI |
3.2055 USDC |
3.1920 USDC |
3.3088 USDC |
3.2522 USDC |
| 2025-09-01 |
3.2233 USDC |
46,411.9000 SUI |
3.2464 USDC |
3.1148 USDC |
3.3350 USDC |
3.1360 USDC |
| 2025-08-31 |
3.3087 USDC |
4,172.4000 SUI |
3.3116 USDC |
3.2807 USDC |
3.3594 USDC |
3.2886 USDC |
| 2025-08-30 |
3.2718 USDC |
2,516.4000 SUI |
3.2776 USDC |
3.2261 USDC |
3.3436 USDC |
3.2818 USDC |
| 2025-08-29 |
3.3030 USDC |
108,507.7000 SUI |
3.4981 USDC |
3.2144 USDC |
3.4981 USDC |
3.2622 USDC |
| 2025-08-28 |
3.4651 USDC |
53,665.3000 SUI |
3.4482 USDC |
3.4123 USDC |
3.5272 USDC |
3.4482 USDC |
| 2025-08-27 |
3.4431 USDC |
4,311.7000 SUI |
3.4508 USDC |
3.4160 USDC |
3.5030 USDC |
3.4492 USDC |
| 2025-08-26 |
3.4268 USDC |
34,050.3000 SUI |
3.3385 USDC |
3.3241 USDC |
3.5161 USDC |
3.4160 USDC |
| 2025-08-25 |
3.5712 USDC |
40,372.4000 SUI |
3.6918 USDC |
3.4365 USDC |
3.7349 USDC |
3.4606 USDC |
| 2025-08-24 |
3.7217 USDC |
60,171.2000 SUI |
3.7410 USDC |
3.5575 USDC |
3.8535 USDC |
3.6694 USDC |
| 2025-08-23 |
3.7283 USDC |
52,976.6000 SUI |
3.7539 USDC |
3.6074 USDC |
3.7994 USDC |
3.6918 USDC |
| 2025-08-22 |
3.5066 USDC |
34,132.8890 SUI |
3.4235 USDC |
3.3060 USDC |
3.7349 USDC |
3.7054 USDC |
| 2025-08-21 |
3.4741 USDC |
2,020.7000 SUI |
3.5487 USDC |
3.4058 USDC |
3.5776 USDC |
3.4782 USDC |
| 2025-08-20 |
3.5044 USDC |
23,475.4000 SUI |
3.4334 USDC |
3.3844 USDC |
3.5584 USDC |
3.5342 USDC |
| 2025-08-19 |
3.5231 USDC |
50,738.7000 SUI |
3.6131 USDC |
3.4224 USDC |
3.6767 USDC |
3.4690 USDC |
| 2025-08-18 |
3.6066 USDC |
26,847.9000 SUI |
3.7664 USDC |
3.5257 USDC |
3.7664 USDC |
3.6282 USDC |
| 2025-08-17 |
3.8500 USDC |
7,931.3000 SUI |
3.7703 USDC |
3.7452 USDC |
3.8943 USDC |
3.8268 USDC |
| 2025-08-16 |
3.7037 USDC |
2,030.4000 SUI |
3.7073 USDC |
3.6725 USDC |
3.7587 USDC |
3.7410 USDC |
| 2025-08-15 |
3.7027 USDC |
20,600.3000 SUI |
3.7721 USDC |
3.5800 USDC |
3.9094 USDC |
3.6471 USDC |
| 2025-08-14 |
3.9060 USDC |
40,590.6000 SUI |
4.0050 USDC |
3.6562 USDC |
4.1841 USDC |
3.7410 USDC |
| 2025-08-13 |
3.9866 USDC |
20,038.5000 SUI |
3.8731 USDC |
3.8162 USDC |
4.0770 USDC |
3.9954 USDC |
| 2025-08-12 |
3.7472 USDC |
21,599.5000 SUI |
3.6624 USDC |
3.6046 USDC |
3.9323 USDC |
3.8664 USDC |