Identifier on Kucoin: SUI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
4.2486 USDC |
27,887.7000 SUI |
4.1415 USDC |
4.0768 USDC |
4.4301 USDC |
4.3500 USDC |
| 2025-07-26 |
4.1572 USDC |
30,454.9000 SUI |
3.9392 USDC |
3.9380 USDC |
4.3407 USDC |
4.2015 USDC |
| 2025-07-25 |
3.8452 USDC |
20,745.0000 SUI |
3.7077 USDC |
3.5962 USDC |
3.9800 USDC |
3.9554 USDC |
| 2025-07-24 |
3.6884 USDC |
25,522.0000 SUI |
3.7184 USDC |
3.5180 USDC |
3.8728 USDC |
3.7618 USDC |
| 2025-07-23 |
3.7534 USDC |
22,449.3000 SUI |
3.9954 USDC |
3.5894 USDC |
4.0242 USDC |
3.7118 USDC |
| 2025-07-22 |
3.8889 USDC |
39,385.5000 SUI |
3.9587 USDC |
3.8080 USDC |
4.0331 USDC |
3.9808 USDC |
| 2025-07-21 |
4.0150 USDC |
18,183.7000 SUI |
3.8858 USDC |
3.8392 USDC |
4.0960 USDC |
3.9728 USDC |
| 2025-07-20 |
3.9721 USDC |
19,809.4000 SUI |
3.8336 USDC |
3.8162 USDC |
4.0884 USDC |
3.9232 USDC |
| 2025-07-19 |
3.7876 USDC |
37,054.1000 SUI |
3.7858 USDC |
3.6945 USDC |
3.8484 USDC |
3.8186 USDC |
| 2025-07-18 |
4.0072 USDC |
56,090.5000 SUI |
4.0241 USDC |
3.7713 USDC |
4.2705 USDC |
3.8728 USDC |
| 2025-07-17 |
3.9939 USDC |
20,894.5000 SUI |
3.9384 USDC |
3.8727 USDC |
4.0791 USDC |
4.0119 USDC |
| 2025-07-16 |
4.0221 USDC |
11,739.7000 SUI |
4.0930 USDC |
3.9660 USDC |
4.1316 USDC |
4.0000 USDC |
| 2025-07-15 |
3.9552 USDC |
55,223.9000 SUI |
3.8880 USDC |
3.8162 USDC |
4.0990 USDC |
3.9668 USDC |
| 2025-07-14 |
3.8875 USDC |
44,398.9000 SUI |
3.4960 USDC |
3.4860 USDC |
4.0000 USDC |
3.8560 USDC |
| 2025-07-13 |
3.4675 USDC |
18,922.2000 SUI |
3.4000 USDC |
3.3868 USDC |
3.5378 USDC |
3.4800 USDC |
| 2025-07-12 |
3.4503 USDC |
23,374.1000 SUI |
3.3986 USDC |
3.3114 USDC |
3.5635 USDC |
3.3631 USDC |
| 2025-07-11 |
3.4844 USDC |
75,283.2000 SUI |
3.5028 USDC |
3.3858 USDC |
3.5726 USDC |
3.4960 USDC |
| 2025-07-10 |
3.2087 USDC |
25,868.7000 SUI |
3.0848 USDC |
3.0616 USDC |
3.4358 USDC |
3.4260 USDC |
| 2025-07-09 |
2.9745 USDC |
18,374.6000 SUI |
2.8916 USDC |
2.8772 USDC |
3.0758 USDC |
3.0758 USDC |
| 2025-07-08 |
2.8739 USDC |
3,230.7000 SUI |
2.8592 USDC |
2.8299 USDC |
2.9176 USDC |
2.8760 USDC |
| 2025-07-07 |
2.8898 USDC |
5,607.1000 SUI |
2.9020 USDC |
2.8320 USDC |
2.9500 USDC |
2.8635 USDC |
| 2025-07-06 |
2.9011 USDC |
3,579.0000 SUI |
2.8916 USDC |
2.8709 USDC |
2.9564 USDC |
2.9192 USDC |
| 2025-07-05 |
2.9087 USDC |
2,829.9000 SUI |
2.8812 USDC |
2.8639 USDC |
2.9344 USDC |
2.8925 USDC |
| 2025-07-04 |
2.8874 USDC |
7,706.6000 SUI |
3.0299 USDC |
2.8244 USDC |
3.0748 USDC |
2.8876 USDC |
| 2025-07-03 |
3.0273 USDC |
39,032.5000 SUI |
2.8993 USDC |
2.8649 USDC |
3.1200 USDC |
3.0050 USDC |
| 2025-07-02 |
2.8668 USDC |
21,437.9000 SUI |
2.6719 USDC |
2.6504 USDC |
2.9580 USDC |
2.9534 USDC |
| 2025-07-01 |
2.7942 USDC |
22,780.5000 SUI |
2.7895 USDC |
2.7068 USDC |
2.8155 USDC |
2.7068 USDC |
| 2025-06-30 |
2.7816 USDC |
2,499.4000 SUI |
2.8965 USDC |
2.7383 USDC |
2.9032 USDC |
2.8197 USDC |
| 2025-06-29 |
2.8081 USDC |
7,739.3000 SUI |
2.7995 USDC |
2.7693 USDC |
2.8366 USDC |
2.7940 USDC |
| 2025-06-28 |
2.7347 USDC |
11,560.3000 SUI |
2.7199 USDC |
2.6814 USDC |
2.7945 USDC |
2.7685 USDC |
| 2025-06-27 |
2.6833 USDC |
30,705.0000 SUI |
2.5972 USDC |
2.5860 USDC |
2.7945 USDC |
2.7117 USDC |
| 2025-06-26 |
2.6259 USDC |
27,197.5000 SUI |
2.7374 USDC |
2.5337 USDC |
2.7995 USDC |
2.5982 USDC |
| 2025-06-25 |
2.7855 USDC |
15,322.3000 SUI |
2.7995 USDC |
2.7035 USDC |
2.8418 USDC |
2.7420 USDC |
| 2025-06-24 |
2.8008 USDC |
99,618.0000 SUI |
2.8401 USDC |
2.7548 USDC |
2.9125 USDC |
2.7695 USDC |
| 2025-06-23 |
2.5250 USDC |
34,206.9000 SUI |
2.4449 USDC |
2.3988 USDC |
2.6040 USDC |
2.4590 USDC |
| 2025-06-22 |
2.4149 USDC |
138,497.0000 SUI |
2.5775 USDC |
2.2975 USDC |
2.6160 USDC |
2.3988 USDC |
| 2025-06-21 |
2.6740 USDC |
9,587.4000 SUI |
2.7200 USDC |
2.5912 USDC |
2.7530 USDC |
2.6148 USDC |
| 2025-06-20 |
2.8403 USDC |
3,027.2000 SUI |
2.8321 USDC |
2.7744 USDC |
2.8818 USDC |
2.8347 USDC |
| 2025-06-19 |
2.8321 USDC |
7,233.6000 SUI |
2.8299 USDC |
2.7891 USDC |
2.8675 USDC |
2.8299 USDC |
| 2025-06-18 |
2.7754 USDC |
34,772.2000 SUI |
2.8503 USDC |
2.7080 USDC |
2.9176 USDC |
2.7795 USDC |
| 2025-06-17 |
2.9897 USDC |
12,571.4000 SUI |
2.9892 USDC |
2.8064 USDC |
3.0517 USDC |
2.8503 USDC |
| 2025-06-16 |
3.1242 USDC |
13,988.2000 SUI |
3.0190 USDC |
2.9759 USDC |
3.1560 USDC |
3.1216 USDC |
| 2025-06-15 |
3.0006 USDC |
15,265.7000 SUI |
2.9546 USDC |
2.9534 USDC |
3.0434 USDC |
3.0183 USDC |
| 2025-06-14 |
3.0306 USDC |
8,728.8000 SUI |
3.0627 USDC |
2.9984 USDC |
3.0680 USDC |
3.0082 USDC |
| 2025-06-13 |
3.0073 USDC |
33,752.2000 SUI |
3.2100 USDC |
2.9247 USDC |
3.2100 USDC |
3.0082 USDC |
| 2025-06-12 |
3.3273 USDC |
15,043.8000 SUI |
3.3869 USDC |
3.2556 USDC |
3.3997 USDC |
3.2768 USDC |
| 2025-06-11 |
3.5005 USDC |
3,000.7000 SUI |
3.4946 USDC |
3.4384 USDC |
3.5262 USDC |
3.5160 USDC |
| 2025-06-10 |
3.4072 USDC |
6,685.2000 SUI |
3.4417 USDC |
3.3639 USDC |
3.5208 USDC |
3.5030 USDC |
| 2025-06-09 |
3.2976 USDC |
10,222.9000 SUI |
3.2210 USDC |
3.1869 USDC |
3.3868 USDC |
3.3626 USDC |
| 2025-06-08 |
3.2232 USDC |
10,831.7000 SUI |
3.2363 USDC |
3.1842 USDC |
3.2673 USDC |
3.2673 USDC |