Identifier on Kucoin: SUI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-19 |
0.7488 USDC |
2,312.3000 SUI |
0.7420 USDC |
0.7407 USDC |
0.7567 USDC |
0.7479 USDC |
| 2026-07-18 |
0.7377 USDC |
5,126.3000 SUI |
0.7387 USDC |
0.7312 USDC |
0.7452 USDC |
0.7428 USDC |
| 2026-07-17 |
0.7336 USDC |
8,895.8000 SUI |
0.7375 USDC |
0.7217 USDC |
0.7435 USDC |
0.7367 USDC |
| 2026-07-16 |
0.7415 USDC |
14,134.2000 SUI |
0.7540 USDC |
0.7340 USDC |
0.7596 USDC |
0.7381 USDC |
| 2026-07-15 |
0.7534 USDC |
5,831.5000 SUI |
0.7611 USDC |
0.7447 USDC |
0.7666 USDC |
0.7552 USDC |
| 2026-07-14 |
0.7478 USDC |
12,507.4000 SUI |
0.7200 USDC |
0.7200 USDC |
0.7657 USDC |
0.7605 USDC |
| 2026-07-13 |
0.7273 USDC |
10,415.2000 SUI |
0.7425 USDC |
0.7076 USDC |
0.7425 USDC |
0.7152 USDC |
| 2026-07-12 |
0.7417 USDC |
10,099.6000 SUI |
0.7218 USDC |
0.7218 USDC |
0.7469 USDC |
0.7330 USDC |
| 2026-07-11 |
0.7451 USDC |
16,662.3000 SUI |
0.7342 USDC |
0.7300 USDC |
0.7550 USDC |
0.7300 USDC |
| 2026-07-10 |
0.7307 USDC |
22,208.8000 SUI |
0.7154 USDC |
0.7128 USDC |
0.7490 USDC |
0.7371 USDC |
| 2026-07-09 |
0.7195 USDC |
1,933.6000 SUI |
0.7096 USDC |
0.7092 USDC |
0.7294 USDC |
0.7159 USDC |
| 2026-07-08 |
0.7138 USDC |
27,304.3000 SUI |
0.7281 USDC |
0.6969 USDC |
0.7294 USDC |
0.7094 USDC |
| 2026-07-07 |
0.7386 USDC |
38,454.2000 SUI |
0.7489 USDC |
0.7217 USDC |
0.7648 USDC |
0.7293 USDC |
| 2026-07-06 |
0.7424 USDC |
41,391.9000 SUI |
0.7565 USDC |
0.7213 USDC |
0.7644 USDC |
0.7502 USDC |
| 2026-07-05 |
0.7545 USDC |
6,775.7000 SUI |
0.7608 USDC |
0.7383 USDC |
0.7649 USDC |
0.7576 USDC |
| 2026-07-04 |
0.7681 USDC |
9,259.6000 SUI |
0.7680 USDC |
0.7523 USDC |
0.7802 USDC |
0.7621 USDC |
| 2026-07-03 |
0.7450 USDC |
7,914.8000 SUI |
0.7299 USDC |
0.7294 USDC |
0.7752 USDC |
0.7686 USDC |
| 2026-07-02 |
0.7345 USDC |
17,425.4000 SUI |
0.7153 USDC |
0.7108 USDC |
0.7504 USDC |
0.7303 USDC |
| 2026-07-01 |
0.7082 USDC |
13,771.7000 SUI |
0.6896 USDC |
0.6789 USDC |
0.7260 USDC |
0.7158 USDC |
| 2026-06-30 |
0.6914 USDC |
14,951.1000 SUI |
0.6993 USDC |
0.6789 USDC |
0.6993 USDC |
0.6883 USDC |
| 2026-06-29 |
0.6908 USDC |
7,911.1000 SUI |
0.6799 USDC |
0.6735 USDC |
0.7059 USDC |
0.7026 USDC |
| 2026-06-28 |
0.6844 USDC |
9,842.1000 SUI |
0.6845 USDC |
0.6703 USDC |
0.6904 USDC |
0.6831 USDC |
| 2026-06-27 |
0.7095 USDC |
21,239.3000 SUI |
0.6967 USDC |
0.6789 USDC |
0.7308 USDC |
0.6841 USDC |
| 2026-06-26 |
0.6889 USDC |
12,613.5000 SUI |
0.6800 USDC |
0.6585 USDC |
0.7026 USDC |
0.6976 USDC |
| 2026-06-25 |
0.6736 USDC |
7,587.7000 SUI |
0.6832 USDC |
0.6517 USDC |
0.6997 USDC |
0.6830 USDC |
| 2026-06-24 |
0.6856 USDC |
7,858.2000 SUI |
0.7059 USDC |
0.6548 USDC |
0.7157 USDC |
0.6849 USDC |
| 2026-06-23 |
0.7029 USDC |
18,990.0000 SUI |
0.7158 USDC |
0.6724 USDC |
0.7260 USDC |
0.7015 USDC |
| 2026-06-22 |
0.7202 USDC |
17,348.2000 SUI |
0.6960 USDC |
0.6937 USDC |
0.7432 USDC |
0.7192 USDC |
| 2026-06-21 |
0.7000 USDC |
6,019.4000 SUI |
0.7121 USDC |
0.6890 USDC |
0.7126 USDC |
0.6917 USDC |
| 2026-06-20 |
0.7043 USDC |
3,623.6000 SUI |
0.7137 USDC |
0.6993 USDC |
0.7205 USDC |
0.7126 USDC |
| 2026-06-19 |
0.7146 USDC |
6,186.1000 SUI |
0.7293 USDC |
0.7010 USDC |
0.7299 USDC |
0.7158 USDC |
| 2026-06-18 |
0.7322 USDC |
6,810.2000 SUI |
0.7664 USDC |
0.7074 USDC |
0.7716 USDC |
0.7260 USDC |
| 2026-06-17 |
0.7885 USDC |
10,328.4000 SUI |
0.8010 USDC |
0.7572 USDC |
0.8168 USDC |
0.7680 USDC |
| 2026-06-16 |
0.7943 USDC |
3,175.2000 SUI |
0.7932 USDC |
0.7752 USDC |
0.8086 USDC |
0.7980 USDC |
| 2026-06-15 |
0.8025 USDC |
9,953.1000 SUI |
0.7986 USDC |
0.7862 USDC |
0.8278 USDC |
0.7936 USDC |
| 2026-06-14 |
0.7674 USDC |
3,140.2000 SUI |
0.7652 USDC |
0.7452 USDC |
0.8010 USDC |
0.7988 USDC |
| 2026-06-13 |
0.7706 USDC |
12,253.9000 SUI |
0.7497 USDC |
0.7485 USDC |
0.7752 USDC |
0.7664 USDC |
| 2026-06-12 |
0.7527 USDC |
3,813.8000 SUI |
0.7572 USDC |
0.7450 USDC |
0.7684 USDC |
0.7502 USDC |
| 2026-06-11 |
0.7499 USDC |
5,406.0000 SUI |
0.7294 USDC |
0.7294 USDC |
0.7684 USDC |
0.7537 USDC |
| 2026-06-10 |
0.7367 USDC |
6,784.4000 SUI |
0.7508 USDC |
0.7156 USDC |
0.7608 USDC |
0.7260 USDC |
| 2026-06-09 |
0.7464 USDC |
10,962.1000 SUI |
0.7502 USDC |
0.7299 USDC |
0.7608 USDC |
0.7502 USDC |
| 2026-06-08 |
0.7517 USDC |
27,029.5000 SUI |
0.7608 USDC |
0.7294 USDC |
0.7755 USDC |
0.7537 USDC |
| 2026-06-07 |
0.7511 USDC |
13,521.2000 SUI |
0.7189 USDC |
0.7189 USDC |
0.7795 USDC |
0.7572 USDC |
| 2026-06-06 |
0.7152 USDC |
61,847.0000 SUI |
0.7035 USDC |
0.6641 USDC |
0.7294 USDC |
0.7180 USDC |
| 2026-06-05 |
0.7061 USDC |
50,486.4000 SUI |
0.7629 USDC |
0.6705 USDC |
0.7662 USDC |
0.7003 USDC |
| 2026-06-04 |
0.7875 USDC |
46,168.7000 SUI |
0.8241 USDC |
0.7497 USDC |
0.8287 USDC |
0.7662 USDC |
| 2026-06-03 |
0.8211 USDC |
23,334.9000 SUI |
0.8057 USDC |
0.7910 USDC |
0.8425 USDC |
0.8253 USDC |
| 2026-06-02 |
0.8350 USDC |
38,199.2000 SUI |
0.8805 USDC |
0.7906 USDC |
0.8805 USDC |
0.8054 USDC |
| 2026-06-01 |
0.8701 USDC |
35,394.2000 SUI |
0.8975 USDC |
0.8570 USDC |
0.8975 USDC |
0.8810 USDC |
| 2026-05-31 |
0.8810 USDC |
57,296.8000 SUI |
0.9085 USDC |
0.8529 USDC |
0.9227 USDC |
0.8920 USDC |