Identifier on Kucoin: SUI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
2.2932 USDC |
14,353.0300 SUI |
2.1690 USDC |
2.1630 USDC |
2.3830 USDC |
2.3400 USDC |
| 2025-03-13 |
2.2791 USDC |
2,717.8400 SUI |
2.2860 USDC |
2.2130 USDC |
2.3120 USDC |
2.2830 USDC |
| 2025-03-12 |
2.2514 USDC |
63,871.8300 SUI |
2.2240 USDC |
2.1780 USDC |
2.3710 USDC |
2.2480 USDC |
| 2025-03-11 |
2.0323 USDC |
55,453.7600 SUI |
2.1140 USDC |
1.9790 USDC |
2.2190 USDC |
2.2160 USDC |
| 2025-03-10 |
2.2684 USDC |
17,593.6700 SUI |
2.2870 USDC |
2.0710 USDC |
2.4470 USDC |
2.0860 USDC |
| 2025-03-09 |
2.3910 USDC |
6,012.2800 SUI |
2.4760 USDC |
2.2540 USDC |
2.5210 USDC |
2.2550 USDC |
| 2025-03-08 |
2.5313 USDC |
15,904.4000 SUI |
2.5790 USDC |
2.4830 USDC |
2.6270 USDC |
2.5390 USDC |
| 2025-03-07 |
2.7474 USDC |
72,524.7100 SUI |
2.7300 USDC |
2.5610 USDC |
2.9920 USDC |
2.7350 USDC |
| 2025-03-06 |
2.8282 USDC |
44,431.2100 SUI |
2.6280 USDC |
2.5900 USDC |
3.0030 USDC |
2.8280 USDC |
| 2025-03-05 |
2.5347 USDC |
16,424.0400 SUI |
2.5280 USDC |
2.4430 USDC |
2.7900 USDC |
2.5250 USDC |
| 2025-03-04 |
2.4452 USDC |
20,102.8900 SUI |
2.6060 USDC |
2.3120 USDC |
2.6460 USDC |
2.3120 USDC |
| 2025-03-03 |
2.9130 USDC |
18,664.3400 SUI |
3.1930 USDC |
2.6310 USDC |
3.1930 USDC |
2.6500 USDC |
| 2025-03-02 |
3.0578 USDC |
32,044.8800 SUI |
2.8130 USDC |
2.7940 USDC |
3.2510 USDC |
3.2140 USDC |
| 2025-03-01 |
2.8357 USDC |
10,936.6400 SUI |
2.8220 USDC |
2.7850 USDC |
2.9160 USDC |
2.8830 USDC |
| 2025-02-28 |
2.6284 USDC |
60,419.8699 SUI |
2.7810 USDC |
2.5270 USDC |
2.8340 USDC |
2.8090 USDC |
| 2025-02-27 |
2.9071 USDC |
17,899.2700 SUI |
2.8890 USDC |
2.8350 USDC |
2.9660 USDC |
2.9360 USDC |
| 2025-02-26 |
2.9389 USDC |
15,128.6600 SUI |
2.9490 USDC |
2.8740 USDC |
3.0820 USDC |
2.8740 USDC |
| 2025-02-25 |
2.7742 USDC |
103,005.4900 SUI |
2.8100 USDC |
2.5610 USDC |
2.9220 USDC |
2.7980 USDC |
| 2025-02-24 |
3.1518 USDC |
17,814.1000 SUI |
3.3760 USDC |
2.9660 USDC |
3.5110 USDC |
2.9660 USDC |
| 2025-02-23 |
3.3363 USDC |
9,975.7500 SUI |
3.4160 USDC |
3.1980 USDC |
3.6450 USDC |
3.3250 USDC |
| 2025-02-22 |
3.3517 USDC |
16,147.6600 SUI |
3.2600 USDC |
3.2590 USDC |
3.5700 USDC |
3.4160 USDC |
| 2025-02-21 |
3.4474 USDC |
50,199.8200 SUI |
3.4490 USDC |
3.2290 USDC |
3.5640 USDC |
3.2690 USDC |
| 2025-02-20 |
3.3182 USDC |
9,211.7600 SUI |
2.8000 USDC |
2.8000 USDC |
3.4510 USDC |
3.4360 USDC |