Identifier on Kucoin: SUI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
3.3273 USDC |
19,838.2000 SUI |
3.4213 USDC |
3.2026 USDC |
3.4606 USDC |
3.3027 USDC |
| 2025-05-02 |
3.4572 USDC |
98,970.0000 SUI |
3.5595 USDC |
3.3807 USDC |
3.5656 USDC |
3.4566 USDC |
| 2025-05-01 |
3.6691 USDC |
87,676.1000 SUI |
3.5201 USDC |
3.4574 USDC |
3.7686 USDC |
3.5446 USDC |
| 2025-04-30 |
3.4096 USDC |
22,785.9000 SUI |
3.5310 USDC |
3.2791 USDC |
3.6033 USDC |
3.4493 USDC |
| 2025-04-29 |
3.5522 USDC |
19,014.6000 SUI |
3.5285 USDC |
3.4232 USDC |
3.6338 USDC |
3.5980 USDC |
| 2025-04-28 |
3.6385 USDC |
32,167.1000 SUI |
3.5580 USDC |
3.4061 USDC |
3.8684 USDC |
3.4981 USDC |
| 2025-04-27 |
3.5726 USDC |
15,258.5000 SUI |
3.5107 USDC |
3.4279 USDC |
3.6523 USDC |
3.5600 USDC |
| 2025-04-26 |
3.4628 USDC |
52,464.6000 SUI |
3.5233 USDC |
3.3603 USDC |
3.6471 USDC |
3.4838 USDC |
| 2025-04-25 |
3.5483 USDC |
130,443.2700 SUI |
3.3290 USDC |
3.2805 USDC |
3.9321 USDC |
3.6046 USDC |
| 2025-04-24 |
3.1179 USDC |
147,143.6300 SUI |
2.9734 USDC |
2.8026 USDC |
3.4158 USDC |
3.3034 USDC |
| 2025-04-23 |
2.9470 USDC |
106,779.5100 SUI |
2.6813 USDC |
2.6813 USDC |
3.0766 USDC |
2.9889 USDC |
| 2025-04-22 |
2.3751 USDC |
51,435.5400 SUI |
2.1975 USDC |
2.1391 USDC |
2.6813 USDC |
2.6641 USDC |
| 2025-04-21 |
2.2164 USDC |
32,786.4300 SUI |
2.1127 USDC |
2.1127 USDC |
2.2833 USDC |
2.1934 USDC |
| 2025-04-20 |
2.1221 USDC |
6,628.3000 SUI |
2.1535 USDC |
2.0875 USDC |
2.1701 USDC |
2.0929 USDC |
| 2025-04-19 |
2.1477 USDC |
5,399.8100 SUI |
2.1148 USDC |
2.1148 USDC |
2.1613 USDC |
2.1381 USDC |
| 2025-04-18 |
2.1205 USDC |
2,729.4000 SUI |
2.1252 USDC |
2.0978 USDC |
2.1508 USDC |
2.1350 USDC |
| 2025-04-17 |
2.0878 USDC |
3,508.9000 SUI |
2.0537 USDC |
2.0450 USDC |
2.1152 USDC |
2.1000 USDC |
| 2025-04-16 |
2.0930 USDC |
17,858.8600 SUI |
2.0832 USDC |
2.0230 USDC |
2.1304 USDC |
2.0677 USDC |
| 2025-04-15 |
2.1881 USDC |
17,607.4400 SUI |
2.1960 USDC |
2.1350 USDC |
2.2670 USDC |
2.1855 USDC |
| 2025-04-14 |
2.3061 USDC |
52,889.3200 SUI |
2.2280 USDC |
2.1940 USDC |
2.3480 USDC |
2.2200 USDC |
| 2025-04-13 |
2.2888 USDC |
18,107.0000 SUI |
2.3400 USDC |
2.2000 USDC |
2.4180 USDC |
2.2150 USDC |
| 2025-04-12 |
2.2520 USDC |
21,566.4100 SUI |
2.1850 USDC |
2.1200 USDC |
2.3810 USDC |
2.3730 USDC |
| 2025-04-11 |
2.1990 USDC |
25,345.9790 SUI |
2.1080 USDC |
2.1000 USDC |
2.2470 USDC |
2.1870 USDC |
| 2025-04-10 |
2.1354 USDC |
27,559.0700 SUI |
2.2200 USDC |
2.0590 USDC |
2.2280 USDC |
2.0910 USDC |
| 2025-04-09 |
1.9384 USDC |
32,054.7100 SUI |
1.9210 USDC |
1.8600 USDC |
2.0210 USDC |
1.9640 USDC |
| 2025-04-08 |
2.0050 USDC |
25,487.6800 SUI |
2.0130 USDC |
1.9250 USDC |
2.0990 USDC |
1.9700 USDC |
| 2025-04-07 |
1.9090 USDC |
119,477.7100 SUI |
1.9150 USDC |
1.7160 USDC |
2.0910 USDC |
2.0370 USDC |
| 2025-04-06 |
1.9745 USDC |
125,104.2400 SUI |
2.2120 USDC |
1.8910 USDC |
2.2230 USDC |
1.9010 USDC |
| 2025-04-05 |
2.2206 USDC |
7,984.0500 SUI |
2.2520 USDC |
2.1830 USDC |
2.2740 USDC |
2.2010 USDC |
| 2025-04-04 |
2.2209 USDC |
27,811.1000 SUI |
2.2670 USDC |
2.1070 USDC |
2.3000 USDC |
2.2860 USDC |
| 2025-04-03 |
2.2706 USDC |
46,069.1200 SUI |
2.3000 USDC |
2.1510 USDC |
2.4790 USDC |
2.2310 USDC |
| 2025-04-02 |
2.4349 USDC |
35,000.8900 SUI |
2.3960 USDC |
2.3130 USDC |
2.5540 USDC |
2.3480 USDC |
| 2025-04-01 |
2.3947 USDC |
73,047.8900 SUI |
2.2760 USDC |
2.2540 USDC |
2.5250 USDC |
2.4560 USDC |
| 2025-03-31 |
2.2285 USDC |
40,256.2800 SUI |
2.3440 USDC |
2.1860 USDC |
2.3560 USDC |
2.2770 USDC |
| 2025-03-30 |
2.3654 USDC |
19,981.9400 SUI |
2.3080 USDC |
2.2770 USDC |
2.4560 USDC |
2.3360 USDC |
| 2025-03-29 |
2.3435 USDC |
33,885.4900 SUI |
2.4990 USDC |
2.2520 USDC |
2.5440 USDC |
2.2520 USDC |
| 2025-03-28 |
2.6178 USDC |
24,943.3200 SUI |
2.7810 USDC |
2.5190 USDC |
2.7930 USDC |
2.5400 USDC |
| 2025-03-27 |
2.7206 USDC |
22,447.3000 SUI |
2.6250 USDC |
2.6160 USDC |
2.8230 USDC |
2.6850 USDC |
| 2025-03-26 |
2.6259 USDC |
37,223.8000 SUI |
2.4600 USDC |
2.4420 USDC |
2.8600 USDC |
2.5980 USDC |
| 2025-03-25 |
2.4131 USDC |
21,812.7300 SUI |
2.3920 USDC |
2.3390 USDC |
2.4860 USDC |
2.4450 USDC |
| 2025-03-24 |
2.3936 USDC |
16,739.0100 SUI |
2.2880 USDC |
2.2640 USDC |
2.4560 USDC |
2.3830 USDC |
| 2025-03-23 |
2.2286 USDC |
31,224.7600 SUI |
2.2570 USDC |
2.1720 USDC |
2.2980 USDC |
2.2650 USDC |
| 2025-03-22 |
2.2837 USDC |
5,411.3800 SUI |
2.2470 USDC |
2.2350 USDC |
2.3000 USDC |
2.2740 USDC |
| 2025-03-21 |
2.2807 USDC |
7,691.8100 SUI |
2.3590 USDC |
2.2440 USDC |
2.3670 USDC |
2.2650 USDC |
| 2025-03-20 |
2.4416 USDC |
8,622.4300 SUI |
2.4830 USDC |
2.3660 USDC |
2.4960 USDC |
2.4700 USDC |
| 2025-03-19 |
2.3687 USDC |
5,550.0600 SUI |
2.2780 USDC |
2.2780 USDC |
2.4370 USDC |
2.4070 USDC |
| 2025-03-18 |
2.2868 USDC |
4,251.5400 SUI |
2.3830 USDC |
2.2210 USDC |
2.3830 USDC |
2.2440 USDC |
| 2025-03-17 |
2.2971 USDC |
7,105.9500 SUI |
2.2500 USDC |
2.2400 USDC |
2.3590 USDC |
2.3020 USDC |
| 2025-03-16 |
2.2839 USDC |
7,930.1800 SUI |
2.3510 USDC |
2.2030 USDC |
2.3590 USDC |
2.2110 USDC |
| 2025-03-15 |
2.3493 USDC |
24,788.0600 SUI |
2.3190 USDC |
2.3010 USDC |
2.4280 USDC |
2.3680 USDC |