Identifier on Kucoin: SUI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
2.9071 USDC |
17,899.2700 SUI |
2.8890 USDC |
2.8350 USDC |
2.9660 USDC |
2.9360 USDC |
| 2025-02-26 |
2.9389 USDC |
15,128.6600 SUI |
2.9490 USDC |
2.8740 USDC |
3.0820 USDC |
2.8740 USDC |
| 2025-02-25 |
2.7742 USDC |
103,005.4900 SUI |
2.8100 USDC |
2.5610 USDC |
2.9220 USDC |
2.7980 USDC |
| 2025-02-24 |
3.1518 USDC |
17,814.1000 SUI |
3.3760 USDC |
2.9660 USDC |
3.5110 USDC |
2.9660 USDC |
| 2025-02-23 |
3.3363 USDC |
9,975.7500 SUI |
3.4160 USDC |
3.1980 USDC |
3.6450 USDC |
3.3250 USDC |
| 2025-02-22 |
3.3517 USDC |
16,147.6600 SUI |
3.2600 USDC |
3.2590 USDC |
3.5700 USDC |
3.4160 USDC |
| 2025-02-21 |
3.4474 USDC |
50,199.8200 SUI |
3.4490 USDC |
3.2290 USDC |
3.5640 USDC |
3.2690 USDC |
| 2025-02-20 |
3.3182 USDC |
9,211.7600 SUI |
2.8000 USDC |
2.8000 USDC |
3.4510 USDC |
3.4360 USDC |