Identifier on Kucoin: STRONG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-05 |
6.6436 USDT |
4,098.5087 STRONG |
6.9340 USDT |
6.2200 USDT |
6.9980 USDT |
6.4290 USDT |
| 2023-02-04 |
6.7386 USDT |
2,458.8600 STRONG |
6.7910 USDT |
6.4580 USDT |
6.9870 USDT |
6.7610 USDT |
| 2023-02-03 |
6.7739 USDT |
4,563.9941 STRONG |
7.0670 USDT |
6.5000 USDT |
7.0860 USDT |
6.6960 USDT |
| 2023-02-02 |
7.0130 USDT |
9,064.2155 STRONG |
7.0890 USDT |
6.7630 USDT |
7.3800 USDT |
6.9790 USDT |
| 2023-02-01 |
6.7720 USDT |
7,105.6578 STRONG |
6.8480 USDT |
6.3840 USDT |
7.1000 USDT |
6.9450 USDT |
| 2023-01-31 |
6.4691 USDT |
1,631.8594 STRONG |
6.4440 USDT |
6.3110 USDT |
6.5820 USDT |
6.4190 USDT |
| 2023-01-30 |
6.6627 USDT |
2,798.3346 STRONG |
6.8400 USDT |
6.3730 USDT |
6.9180 USDT |
6.5030 USDT |
| 2023-01-29 |
6.6847 USDT |
4,354.4505 STRONG |
6.5260 USDT |
6.4670 USDT |
6.9110 USDT |
6.9070 USDT |
| 2023-01-28 |
6.5691 USDT |
2,219.1619 STRONG |
6.5980 USDT |
6.3800 USDT |
6.7290 USDT |
6.6360 USDT |
| 2023-01-27 |
6.5323 USDT |
3,494.4345 STRONG |
6.4740 USDT |
6.2190 USDT |
6.7300 USDT |
6.6950 USDT |
| 2023-01-26 |
6.6228 USDT |
1,020.9454 STRONG |
6.6050 USDT |
6.5320 USDT |
6.7170 USDT |
6.6400 USDT |
| 2023-01-25 |
6.3018 USDT |
3,505.8294 STRONG |
6.2990 USDT |
6.0020 USDT |
6.5460 USDT |
6.4820 USDT |
| 2023-01-24 |
6.6224 USDT |
2,368.9693 STRONG |
6.6600 USDT |
6.3990 USDT |
6.7300 USDT |
6.5000 USDT |
| 2023-01-23 |
6.8066 USDT |
2,036.7520 STRONG |
6.6770 USDT |
6.6540 USDT |
6.9860 USDT |
6.7250 USDT |
| 2023-01-22 |
6.6962 USDT |
3,260.6571 STRONG |
6.6590 USDT |
6.5010 USDT |
6.9000 USDT |
6.5010 USDT |
| 2023-01-21 |
6.7307 USDT |
4,785.1967 STRONG |
6.5580 USDT |
6.5580 USDT |
6.9020 USDT |
6.6450 USDT |
| 2023-01-20 |
6.2870 USDT |
4,950.6572 STRONG |
6.1710 USDT |
6.1000 USDT |
6.8040 USDT |
6.5740 USDT |
| 2023-01-19 |
6.1284 USDT |
3,236.5290 STRONG |
6.2000 USDT |
6.0000 USDT |
6.3610 USDT |
6.1630 USDT |
| 2023-01-18 |
6.4211 USDT |
5,590.2478 STRONG |
6.5340 USDT |
6.1010 USDT |
6.6580 USDT |
6.1340 USDT |
| 2023-01-17 |
6.6793 USDT |
8,937.2587 STRONG |
7.0260 USDT |
6.4350 USDT |
7.1220 USDT |
6.6000 USDT |
| 2023-01-16 |
6.3933 USDT |
5,217.9046 STRONG |
6.3630 USDT |
6.2190 USDT |
6.5610 USDT |
6.5030 USDT |
| 2023-01-15 |
6.2825 USDT |
6,713.8215 STRONG |
6.3970 USDT |
6.0700 USDT |
6.9900 USDT |
6.3820 USDT |
| 2023-01-14 |
6.5030 USDT |
10,097.6194 STRONG |
6.1680 USDT |
6.1430 USDT |
7.1000 USDT |
6.4010 USDT |
| 2023-01-13 |
6.1205 USDT |
10,359.8477 STRONG |
6.0870 USDT |
5.8530 USDT |
6.5000 USDT |
6.1290 USDT |
| 2023-01-12 |
5.8617 USDT |
3,885.9655 STRONG |
5.7880 USDT |
5.7740 USDT |
5.9990 USDT |
5.9120 USDT |
| 2023-01-11 |
5.8405 USDT |
1,764.9436 STRONG |
5.9040 USDT |
5.7550 USDT |
5.9970 USDT |
5.8450 USDT |
| 2023-01-10 |
5.8222 USDT |
2,661.7556 STRONG |
5.7520 USDT |
5.7020 USDT |
6.0630 USDT |
6.0630 USDT |
| 2023-01-09 |
5.9887 USDT |
12,149.8767 STRONG |
5.8770 USDT |
5.7110 USDT |
6.2490 USDT |
5.7830 USDT |
| 2023-01-08 |
5.7790 USDT |
8,556.9621 STRONG |
5.8140 USDT |
5.5720 USDT |
5.9990 USDT |
5.6690 USDT |
| 2023-01-07 |
5.6884 USDT |
4,913.1481 STRONG |
5.5260 USDT |
5.4430 USDT |
5.9820 USDT |
5.8520 USDT |
| 2023-01-06 |
5.5539 USDT |
4,048.7766 STRONG |
5.5620 USDT |
5.4190 USDT |
5.7540 USDT |
5.5790 USDT |
| 2023-01-05 |
5.7479 USDT |
19,727.6669 STRONG |
5.8470 USDT |
5.3190 USDT |
6.1000 USDT |
5.6830 USDT |
| 2023-01-04 |
5.7221 USDT |
11,663.9329 STRONG |
5.2840 USDT |
5.2170 USDT |
6.2000 USDT |
5.6980 USDT |
| 2023-01-03 |
5.5437 USDT |
3,446.0810 STRONG |
5.5740 USDT |
5.3650 USDT |
5.7290 USDT |
5.3650 USDT |
| 2023-01-02 |
5.4750 USDT |
8,393.2425 STRONG |
5.3660 USDT |
5.1750 USDT |
5.8910 USDT |
5.6350 USDT |
| 2023-01-01 |
5.3389 USDT |
3,882.4973 STRONG |
5.5300 USDT |
5.1910 USDT |
5.5600 USDT |
5.3800 USDT |
| 2022-12-31 |
5.5785 USDT |
6,002.1661 STRONG |
5.5540 USDT |
5.2140 USDT |
5.8380 USDT |
5.4360 USDT |
| 2022-12-30 |
5.5181 USDT |
5,071.8958 STRONG |
5.5790 USDT |
5.3530 USDT |
5.7670 USDT |
5.5370 USDT |
| 2022-12-29 |
5.7176 USDT |
22,783.0925 STRONG |
5.5420 USDT |
5.0850 USDT |
6.3000 USDT |
5.6860 USDT |
| 2022-12-28 |
5.6268 USDT |
13,576.7315 STRONG |
6.0740 USDT |
5.3600 USDT |
6.0740 USDT |
5.4280 USDT |
| 2022-12-27 |
6.0499 USDT |
10,934.2343 STRONG |
5.9740 USDT |
5.8000 USDT |
6.6000 USDT |
5.9930 USDT |
| 2022-12-26 |
6.0503 USDT |
7,196.7292 STRONG |
6.1600 USDT |
5.8950 USDT |
6.3230 USDT |
5.9870 USDT |
| 2022-12-25 |
6.2608 USDT |
8,724.6489 STRONG |
6.5330 USDT |
6.0020 USDT |
6.5560 USDT |
6.2560 USDT |
| 2022-12-24 |
6.6224 USDT |
28,074.6732 STRONG |
5.8690 USDT |
5.8220 USDT |
7.2320 USDT |
6.4550 USDT |
| 2022-12-23 |
5.9907 USDT |
7,060.5049 STRONG |
6.0780 USDT |
5.8010 USDT |
6.1690 USDT |
5.8680 USDT |
| 2022-12-22 |
6.3462 USDT |
25,721.4407 STRONG |
6.8020 USDT |
5.8480 USDT |
7.0440 USDT |
6.1580 USDT |
| 2022-12-21 |
7.5761 USDT |
78,638.5798 STRONG |
5.7010 USDT |
5.4940 USDT |
8.8000 USDT |
7.6210 USDT |
| 2022-12-20 |
5.8281 USDT |
9,202.5293 STRONG |
5.6270 USDT |
5.5000 USDT |
6.2670 USDT |
5.7040 USDT |
| 2022-12-19 |
6.1093 USDT |
14,476.6766 STRONG |
6.6020 USDT |
5.0700 USDT |
6.7400 USDT |
5.6140 USDT |
| 2022-12-18 |
6.7936 USDT |
18,095.9139 STRONG |
6.6080 USDT |
6.2950 USDT |
7.7590 USDT |
6.6810 USDT |