Identifier on Kucoin: STRONG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-07 |
59.2439 USDT |
8,953.8710 STRONG |
57.8590 USDT |
55.2280 USDT |
66.0280 USDT |
55.9320 USDT |
| 2021-03-06 |
55.0016 USDT |
8,714.2862 STRONG |
54.7310 USDT |
51.6060 USDT |
62.1480 USDT |
58.0000 USDT |
| 2021-03-05 |
52.5276 USDT |
9,039.1824 STRONG |
51.2470 USDT |
47.8980 USDT |
61.1850 USDT |
56.5550 USDT |
| 2021-03-04 |
51.7521 USDT |
10,946.4620 STRONG |
53.4740 USDT |
48.0700 USDT |
55.9050 USDT |
51.2990 USDT |
| 2021-03-03 |
56.2661 USDT |
5,817.6498 STRONG |
61.8350 USDT |
51.0000 USDT |
64.9990 USDT |
55.6580 USDT |
| 2021-03-02 |
56.8804 USDT |
4,589.3365 STRONG |
68.1800 USDT |
47.4810 USDT |
75.0000 USDT |
52.1250 USDT |
| 2021-03-01 |
55.2842 USDT |
4,122.9091 STRONG |
50.9330 USDT |
50.4710 USDT |
70.3800 USDT |
59.4060 USDT |
| 2021-02-28 |
49.7796 USDT |
3,826.1566 STRONG |
52.4710 USDT |
45.0110 USDT |
58.0000 USDT |
49.8470 USDT |
| 2021-02-27 |
54.3101 USDT |
3,901.3136 STRONG |
57.8090 USDT |
49.8000 USDT |
62.1360 USDT |
53.2750 USDT |
| 2021-02-26 |
60.3931 USDT |
3,723.6964 STRONG |
62.5610 USDT |
54.0000 USDT |
70.9980 USDT |
57.8560 USDT |
| 2021-02-25 |
65.9848 USDT |
3,681.7539 STRONG |
63.5490 USDT |
62.2140 USDT |
68.6890 USDT |
62.5840 USDT |
| 2021-02-24 |
67.7548 USDT |
3,716.7714 STRONG |
60.4550 USDT |
59.3690 USDT |
74.9990 USDT |
63.5460 USDT |
| 2021-02-23 |
66.4236 USDT |
3,057.8343 STRONG |
74.0630 USDT |
55.7630 USDT |
75.2540 USDT |
60.7560 USDT |
| 2021-02-22 |
75.3261 USDT |
2,027.1927 STRONG |
73.6730 USDT |
71.8260 USDT |
83.6620 USDT |
74.0480 USDT |
| 2021-02-21 |
77.6797 USDT |
2,002.6090 STRONG |
76.6930 USDT |
72.4010 USDT |
83.3800 USDT |
73.6620 USDT |
| 2021-02-20 |
77.5833 USDT |
1,888.7062 STRONG |
73.3560 USDT |
73.0930 USDT |
83.6620 USDT |
76.6270 USDT |
| 2021-02-19 |
75.4780 USDT |
1,779.6207 STRONG |
79.9600 USDT |
71.0000 USDT |
80.0440 USDT |
73.3110 USDT |
| 2021-02-18 |
77.5468 USDT |
1,824.6549 STRONG |
73.1720 USDT |
73.0010 USDT |
81.5990 USDT |
80.0020 USDT |
| 2021-02-17 |
76.0717 USDT |
1,935.8679 STRONG |
79.0000 USDT |
70.0000 USDT |
79.6910 USDT |
73.1390 USDT |
| 2021-02-16 |
80.2455 USDT |
1,780.3971 STRONG |
84.4010 USDT |
75.7750 USDT |
84.6580 USDT |
79.3130 USDT |
| 2021-02-15 |
68.8358 USDT |
2,075.4058 STRONG |
72.8850 USDT |
61.8580 USDT |
84.6690 USDT |
84.4420 USDT |
| 2021-02-14 |
71.8723 USDT |
2,099.5166 STRONG |
71.1650 USDT |
68.0010 USDT |
75.6190 USDT |
73.1940 USDT |
| 2021-02-13 |
80.5924 USDT |
1,849.7336 STRONG |
80.5530 USDT |
70.2820 USDT |
88.5760 USDT |
71.1790 USDT |
| 2021-02-12 |
80.8551 USDT |
1,693.6745 STRONG |
84.7910 USDT |
75.8900 USDT |
89.1400 USDT |
80.7450 USDT |
| 2021-02-11 |
87.4916 USDT |
1,623.0168 STRONG |
93.1080 USDT |
82.0090 USDT |
94.2460 USDT |
84.8130 USDT |
| 2021-02-10 |
93.7164 USDT |
1,647.8877 STRONG |
92.3590 USDT |
87.0000 USDT |
103.0000 USDT |
93.1080 USDT |
| 2021-02-09 |
96.1401 USDT |
1,826.1085 STRONG |
57.0000 USDT |
57.0000 USDT |
107.0000 USDT |
92.3740 USDT |