Identifier on Kucoin: STRONG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-17 |
7.1210 USDT |
31,566.1616 STRONG |
6.9530 USDT |
6.2860 USDT |
8.1190 USDT |
7.1740 USDT |
| 2022-12-16 |
8.1471 USDT |
62,512.1362 STRONG |
8.9660 USDT |
7.1860 USDT |
9.7520 USDT |
7.2890 USDT |
| 2022-12-15 |
10.7294 USDT |
212,797.9594 STRONG |
8.3630 USDT |
7.0900 USDT |
16.5000 USDT |
9.4980 USDT |
| 2022-12-14 |
7.0840 USDT |
139,645.9405 STRONG |
4.0560 USDT |
4.0160 USDT |
10.0000 USDT |
7.3220 USDT |
| 2022-12-13 |
4.0687 USDT |
2,192.2649 STRONG |
4.1740 USDT |
3.9940 USDT |
4.2390 USDT |
4.1640 USDT |
| 2022-12-12 |
4.0666 USDT |
1,336.8656 STRONG |
4.1270 USDT |
4.0010 USDT |
4.1720 USDT |
4.1100 USDT |
| 2022-12-11 |
4.2735 USDT |
862.8982 STRONG |
4.3000 USDT |
4.1730 USDT |
4.3990 USDT |
4.2320 USDT |
| 2022-12-10 |
4.3598 USDT |
458.4294 STRONG |
4.3610 USDT |
4.2970 USDT |
4.4410 USDT |
4.3230 USDT |
| 2022-12-09 |
4.3272 USDT |
405.4006 STRONG |
4.2090 USDT |
4.1600 USDT |
4.4060 USDT |
4.3320 USDT |
| 2022-12-08 |
4.2179 USDT |
2,191.8242 STRONG |
4.2430 USDT |
4.1310 USDT |
4.2930 USDT |
4.1900 USDT |
| 2022-12-07 |
4.3207 USDT |
5,073.8277 STRONG |
4.3700 USDT |
4.1310 USDT |
4.4450 USDT |
4.1810 USDT |
| 2022-12-06 |
4.4901 USDT |
10,025.9968 STRONG |
4.4960 USDT |
4.2930 USDT |
5.2070 USDT |
4.3590 USDT |
| 2022-12-05 |
4.3744 USDT |
6,925.3590 STRONG |
4.2770 USDT |
4.2060 USDT |
4.6710 USDT |
4.3070 USDT |
| 2022-12-04 |
4.2569 USDT |
7,859.0768 STRONG |
4.2420 USDT |
4.1330 USDT |
4.3790 USDT |
4.2770 USDT |
| 2022-12-03 |
4.2080 USDT |
5,675.5078 STRONG |
4.1260 USDT |
4.1160 USDT |
4.5680 USDT |
4.1950 USDT |
| 2022-12-02 |
4.1406 USDT |
7,566.0016 STRONG |
4.1670 USDT |
4.0190 USDT |
4.2410 USDT |
4.1010 USDT |
| 2022-12-01 |
4.2236 USDT |
6,642.5544 STRONG |
4.2650 USDT |
4.1510 USDT |
4.3280 USDT |
4.1640 USDT |
| 2022-11-30 |
4.3983 USDT |
10,849.1054 STRONG |
4.3520 USDT |
4.0120 USDT |
4.6310 USDT |
4.3300 USDT |
| 2022-11-29 |
4.3414 USDT |
6,615.6787 STRONG |
4.2920 USDT |
4.2510 USDT |
4.4620 USDT |
4.3800 USDT |
| 2022-11-28 |
4.3150 USDT |
5,171.3850 STRONG |
4.4370 USDT |
4.1160 USDT |
4.4530 USDT |
4.3200 USDT |
| 2022-11-27 |
4.6287 USDT |
9,202.9530 STRONG |
4.5750 USDT |
4.4200 USDT |
4.9470 USDT |
4.4470 USDT |
| 2022-11-26 |
4.4558 USDT |
5,249.9879 STRONG |
4.3660 USDT |
4.3340 USDT |
4.5980 USDT |
4.5210 USDT |
| 2022-11-25 |
4.3191 USDT |
6,427.8928 STRONG |
4.3330 USDT |
4.1420 USDT |
4.5170 USDT |
4.3950 USDT |
| 2022-11-24 |
4.4583 USDT |
6,821.9539 STRONG |
4.5350 USDT |
4.2240 USDT |
4.6510 USDT |
4.4090 USDT |
| 2022-11-23 |
4.2179 USDT |
12,845.8860 STRONG |
4.1520 USDT |
3.9520 USDT |
4.5890 USDT |
4.2910 USDT |
| 2022-11-22 |
3.9750 USDT |
10,762.3200 STRONG |
4.1260 USDT |
3.7450 USDT |
4.3820 USDT |
3.9840 USDT |
| 2022-11-21 |
4.3500 USDT |
6,129.7782 STRONG |
4.5160 USDT |
3.9220 USDT |
4.5940 USDT |
3.9680 USDT |
| 2022-11-20 |
4.6652 USDT |
7,292.0166 STRONG |
4.6500 USDT |
4.4900 USDT |
4.9000 USDT |
4.5380 USDT |
| 2022-11-19 |
4.7027 USDT |
5,976.1086 STRONG |
4.7130 USDT |
4.5000 USDT |
4.9010 USDT |
4.6480 USDT |
| 2022-11-18 |
4.6184 USDT |
7,286.4585 STRONG |
4.5680 USDT |
4.4810 USDT |
4.8900 USDT |
4.8120 USDT |
| 2022-11-17 |
4.6998 USDT |
6,642.2874 STRONG |
4.7590 USDT |
4.4790 USDT |
5.0000 USDT |
4.6500 USDT |
| 2022-11-16 |
4.7393 USDT |
5,449.0349 STRONG |
4.8940 USDT |
4.5420 USDT |
4.9980 USDT |
4.7600 USDT |
| 2022-11-15 |
4.7141 USDT |
6,450.0628 STRONG |
4.6950 USDT |
4.4970 USDT |
4.8950 USDT |
4.8590 USDT |
| 2022-11-14 |
4.6893 USDT |
5,100.4860 STRONG |
4.7630 USDT |
4.4680 USDT |
5.0980 USDT |
4.6100 USDT |
| 2022-11-13 |
4.7945 USDT |
6,850.8333 STRONG |
4.9310 USDT |
4.6090 USDT |
5.0010 USDT |
4.7480 USDT |
| 2022-11-12 |
5.0013 USDT |
6,791.9581 STRONG |
5.2960 USDT |
4.7230 USDT |
5.3520 USDT |
4.8970 USDT |
| 2022-11-11 |
5.2305 USDT |
17,211.0383 STRONG |
5.3510 USDT |
4.8010 USDT |
5.6980 USDT |
5.2300 USDT |
| 2022-11-10 |
4.9047 USDT |
7,841.7763 STRONG |
4.5210 USDT |
4.4620 USDT |
5.7040 USDT |
5.0940 USDT |
| 2022-11-09 |
5.2700 USDT |
10,553.0824 STRONG |
6.1070 USDT |
4.5550 USDT |
6.1260 USDT |
4.6870 USDT |
| 2022-11-08 |
6.3356 USDT |
8,037.3438 STRONG |
6.5750 USDT |
5.9150 USDT |
6.7260 USDT |
6.4240 USDT |
| 2022-11-07 |
6.5512 USDT |
4,237.7532 STRONG |
6.6500 USDT |
6.3160 USDT |
6.7160 USDT |
6.4660 USDT |
| 2022-11-06 |
6.6747 USDT |
3,619.9905 STRONG |
6.6780 USDT |
6.6500 USDT |
6.7240 USDT |
6.6830 USDT |
| 2022-11-05 |
6.8036 USDT |
6,628.6349 STRONG |
6.8290 USDT |
6.3660 USDT |
7.5130 USDT |
6.6880 USDT |
| 2022-11-04 |
6.6804 USDT |
4,700.0365 STRONG |
6.6980 USDT |
6.6000 USDT |
6.8680 USDT |
6.6670 USDT |
| 2022-11-03 |
6.6307 USDT |
3,027.5586 STRONG |
6.7520 USDT |
6.3800 USDT |
6.7690 USDT |
6.5190 USDT |
| 2022-11-02 |
6.7210 USDT |
5,973.2626 STRONG |
6.8320 USDT |
6.4890 USDT |
6.8710 USDT |
6.5240 USDT |
| 2022-11-01 |
6.8936 USDT |
3,598.8820 STRONG |
6.8110 USDT |
6.7210 USDT |
6.9980 USDT |
6.8550 USDT |
| 2022-10-31 |
6.8862 USDT |
4,725.1576 STRONG |
7.1270 USDT |
6.7280 USDT |
7.1760 USDT |
6.7570 USDT |
| 2022-10-30 |
7.3144 USDT |
4,640.2416 STRONG |
7.3920 USDT |
7.1000 USDT |
7.4930 USDT |
7.1130 USDT |
| 2022-10-29 |
7.1862 USDT |
4,522.9300 STRONG |
7.1120 USDT |
6.9500 USDT |
7.5350 USDT |
7.4930 USDT |