Identifier on Kucoin: STRONG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-16 |
7.1306 USDT |
526.8734 STRONG |
7.0990 USDT |
6.9050 USDT |
7.2430 USDT |
7.2380 USDT |
| 2023-05-15 |
7.1407 USDT |
597.8897 STRONG |
7.1960 USDT |
6.9620 USDT |
7.2470 USDT |
7.0910 USDT |
| 2023-05-14 |
7.2590 USDT |
1,354.9580 STRONG |
7.2900 USDT |
7.0250 USDT |
7.5000 USDT |
7.1360 USDT |
| 2023-05-13 |
7.2354 USDT |
2,770.0353 STRONG |
7.0710 USDT |
6.8890 USDT |
7.6440 USDT |
7.2890 USDT |
| 2023-05-12 |
6.9967 USDT |
3,209.4682 STRONG |
7.1980 USDT |
6.8020 USDT |
7.6070 USDT |
7.0200 USDT |
| 2023-05-11 |
7.1562 USDT |
455.7437 STRONG |
7.3200 USDT |
7.1100 USDT |
7.3690 USDT |
7.1100 USDT |
| 2023-05-10 |
7.2329 USDT |
456.1984 STRONG |
7.2520 USDT |
7.1110 USDT |
7.4840 USDT |
7.3070 USDT |
| 2023-05-09 |
7.3410 USDT |
1,494.6301 STRONG |
7.2940 USDT |
7.1110 USDT |
7.5980 USDT |
7.4400 USDT |
| 2023-05-08 |
7.3554 USDT |
2,917.9910 STRONG |
7.7410 USDT |
7.1100 USDT |
7.7550 USDT |
7.2120 USDT |
| 2023-05-07 |
7.8160 USDT |
1,753.5375 STRONG |
7.9650 USDT |
7.6750 USDT |
8.0920 USDT |
7.7610 USDT |
| 2023-05-06 |
7.9627 USDT |
1,047.0947 STRONG |
8.0780 USDT |
7.7000 USDT |
8.1800 USDT |
7.7560 USDT |
| 2023-05-05 |
8.0411 USDT |
753.5722 STRONG |
8.2290 USDT |
7.8580 USDT |
8.2810 USDT |
8.0400 USDT |
| 2023-05-04 |
8.2355 USDT |
734.4273 STRONG |
8.2400 USDT |
8.0060 USDT |
8.4490 USDT |
8.2320 USDT |
| 2023-05-03 |
7.9491 USDT |
3,397.3794 STRONG |
8.1310 USDT |
7.7100 USDT |
8.3410 USDT |
8.1920 USDT |
| 2023-05-02 |
8.2675 USDT |
3,680.8842 STRONG |
8.4770 USDT |
8.0320 USDT |
8.7040 USDT |
8.2010 USDT |
| 2023-05-01 |
8.7481 USDT |
2,832.0906 STRONG |
8.8900 USDT |
8.4660 USDT |
9.0610 USDT |
8.4660 USDT |
| 2023-04-30 |
8.9793 USDT |
4,015.5423 STRONG |
8.6630 USDT |
8.4510 USDT |
9.5000 USDT |
8.9260 USDT |
| 2023-04-29 |
8.7156 USDT |
2,663.6452 STRONG |
9.0710 USDT |
8.4650 USDT |
9.0880 USDT |
8.7220 USDT |
| 2023-04-28 |
8.9356 USDT |
2,462.0561 STRONG |
9.3820 USDT |
8.7040 USDT |
9.4020 USDT |
8.8930 USDT |
| 2023-04-27 |
9.2695 USDT |
2,218.4050 STRONG |
8.9990 USDT |
8.9810 USDT |
9.5660 USDT |
9.2380 USDT |
| 2023-04-26 |
9.2269 USDT |
4,354.1482 STRONG |
8.7590 USDT |
8.7000 USDT |
9.8200 USDT |
8.8480 USDT |
| 2023-04-25 |
8.6918 USDT |
1,331.8133 STRONG |
8.6390 USDT |
8.2910 USDT |
9.0300 USDT |
8.6810 USDT |
| 2023-04-24 |
8.6228 USDT |
923.3768 STRONG |
8.5010 USDT |
8.4530 USDT |
8.7850 USDT |
8.5990 USDT |
| 2023-04-23 |
8.6257 USDT |
1,753.4085 STRONG |
8.9000 USDT |
8.4600 USDT |
8.9000 USDT |
8.6360 USDT |
| 2023-04-22 |
8.8762 USDT |
3,884.2697 STRONG |
8.6820 USDT |
8.4550 USDT |
9.1580 USDT |
8.9630 USDT |
| 2023-04-21 |
8.9530 USDT |
1,381.5500 STRONG |
9.0400 USDT |
8.6800 USDT |
9.1160 USDT |
8.6800 USDT |
| 2023-04-20 |
9.3513 USDT |
3,793.0124 STRONG |
9.5520 USDT |
8.8470 USDT |
9.8150 USDT |
8.9940 USDT |
| 2023-04-19 |
10.2493 USDT |
5,559.4284 STRONG |
10.9240 USDT |
9.6800 USDT |
11.3420 USDT |
9.6800 USDT |
| 2023-04-18 |
11.2043 USDT |
25,946.9018 STRONG |
10.6540 USDT |
10.3000 USDT |
12.3710 USDT |
11.1470 USDT |
| 2023-04-17 |
9.8836 USDT |
1,661.4069 STRONG |
10.1710 USDT |
9.6170 USDT |
10.2050 USDT |
9.6870 USDT |
| 2023-04-16 |
9.7661 USDT |
4,860.2668 STRONG |
9.5670 USDT |
9.2440 USDT |
10.2780 USDT |
9.9610 USDT |
| 2023-04-15 |
9.4765 USDT |
1,982.9268 STRONG |
9.7660 USDT |
9.3000 USDT |
9.7700 USDT |
9.3790 USDT |
| 2023-04-14 |
9.8597 USDT |
6,974.6832 STRONG |
9.1350 USDT |
9.1350 USDT |
10.4970 USDT |
9.7350 USDT |
| 2023-04-13 |
9.1041 USDT |
3,928.3089 STRONG |
8.6430 USDT |
8.6430 USDT |
9.8000 USDT |
9.0940 USDT |
| 2023-04-12 |
8.6417 USDT |
2,141.3203 STRONG |
8.6000 USDT |
8.4550 USDT |
9.0480 USDT |
8.5810 USDT |
| 2023-04-11 |
8.6120 USDT |
2,192.6349 STRONG |
8.4140 USDT |
8.4140 USDT |
8.7690 USDT |
8.6950 USDT |
| 2023-04-10 |
8.5315 USDT |
2,951.1697 STRONG |
8.1420 USDT |
8.0920 USDT |
8.7990 USDT |
8.5060 USDT |
| 2023-04-09 |
8.1842 USDT |
1,140.8771 STRONG |
8.2060 USDT |
8.0700 USDT |
8.3150 USDT |
8.1780 USDT |
| 2023-04-08 |
8.1464 USDT |
3,559.1647 STRONG |
8.3550 USDT |
7.9220 USDT |
8.4470 USDT |
8.2010 USDT |
| 2023-04-07 |
8.4573 USDT |
2,173.4299 STRONG |
8.7700 USDT |
8.2930 USDT |
8.7700 USDT |
8.3700 USDT |
| 2023-04-06 |
8.6873 USDT |
2,169.5363 STRONG |
8.8350 USDT |
8.4610 USDT |
8.8990 USDT |
8.6170 USDT |
| 2023-04-05 |
8.6790 USDT |
3,141.8474 STRONG |
8.4570 USDT |
8.4380 USDT |
9.0200 USDT |
8.8370 USDT |
| 2023-04-04 |
8.2532 USDT |
3,486.8794 STRONG |
8.1850 USDT |
7.9140 USDT |
9.0400 USDT |
8.4630 USDT |
| 2023-04-03 |
8.4220 USDT |
3,976.3462 STRONG |
8.3410 USDT |
8.2810 USDT |
8.7080 USDT |
8.3340 USDT |
| 2023-04-02 |
8.1801 USDT |
3,113.4745 STRONG |
8.2080 USDT |
8.0020 USDT |
8.2980 USDT |
8.2830 USDT |
| 2023-04-01 |
8.3264 USDT |
2,672.5369 STRONG |
8.4460 USDT |
8.1750 USDT |
8.5200 USDT |
8.2510 USDT |
| 2023-03-31 |
8.3610 USDT |
3,677.7325 STRONG |
8.3930 USDT |
8.1840 USDT |
8.5950 USDT |
8.4130 USDT |
| 2023-03-30 |
8.4517 USDT |
2,464.0275 STRONG |
8.5210 USDT |
8.2620 USDT |
8.6420 USDT |
8.4430 USDT |
| 2023-03-29 |
8.7314 USDT |
3,009.1976 STRONG |
8.6090 USDT |
8.5320 USDT |
8.9180 USDT |
8.7240 USDT |
| 2023-03-28 |
8.3305 USDT |
5,538.7497 STRONG |
8.5100 USDT |
8.0220 USDT |
8.5600 USDT |
8.2450 USDT |