Identifier on Kucoin: STRONG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-28 |
6.6869 USDT |
6,668.4933 STRONG |
6.5310 USDT |
6.2350 USDT |
7.3200 USDT |
7.0100 USDT |
| 2022-10-27 |
6.8320 USDT |
4,332.3834 STRONG |
6.8630 USDT |
6.6230 USDT |
7.0050 USDT |
6.7520 USDT |
| 2022-10-26 |
6.8528 USDT |
6,797.3444 STRONG |
6.4150 USDT |
6.4130 USDT |
7.2480 USDT |
6.9230 USDT |
| 2022-10-25 |
6.3828 USDT |
7,794.4496 STRONG |
6.3240 USDT |
6.1980 USDT |
6.5870 USDT |
6.4610 USDT |
| 2022-10-24 |
6.3569 USDT |
3,598.0656 STRONG |
6.2830 USDT |
6.2110 USDT |
6.4490 USDT |
6.2400 USDT |
| 2022-10-23 |
6.1266 USDT |
4,330.0068 STRONG |
6.1640 USDT |
5.9860 USDT |
6.1730 USDT |
6.1020 USDT |
| 2022-10-22 |
6.3506 USDT |
3,866.3320 STRONG |
6.3690 USDT |
6.0490 USDT |
6.5010 USDT |
6.2000 USDT |
| 2022-10-21 |
6.0825 USDT |
4,470.2417 STRONG |
5.9720 USDT |
5.9400 USDT |
6.2780 USDT |
6.1820 USDT |
| 2022-10-20 |
6.1212 USDT |
4,093.2511 STRONG |
6.1080 USDT |
5.9400 USDT |
6.3170 USDT |
5.9670 USDT |
| 2022-10-19 |
6.1444 USDT |
3,363.5424 STRONG |
6.0960 USDT |
6.0670 USDT |
6.2810 USDT |
6.0900 USDT |
| 2022-10-18 |
6.2900 USDT |
4,052.0220 STRONG |
6.3530 USDT |
6.0670 USDT |
6.4060 USDT |
6.1660 USDT |
| 2022-10-17 |
6.4306 USDT |
5,620.9571 STRONG |
6.7430 USDT |
6.2800 USDT |
6.7430 USDT |
6.3410 USDT |
| 2022-10-16 |
6.4529 USDT |
5,172.3181 STRONG |
6.4110 USDT |
6.2750 USDT |
6.7210 USDT |
6.6520 USDT |
| 2022-10-15 |
6.4788 USDT |
11,638.1386 STRONG |
6.6970 USDT |
6.1690 USDT |
6.7660 USDT |
6.4280 USDT |
| 2022-10-14 |
6.7209 USDT |
9,017.0111 STRONG |
6.9400 USDT |
6.4010 USDT |
7.0220 USDT |
6.6060 USDT |
| 2022-10-13 |
6.7682 USDT |
11,864.8416 STRONG |
6.7920 USDT |
6.4510 USDT |
7.1000 USDT |
6.9360 USDT |
| 2022-10-12 |
6.9135 USDT |
4,095.9063 STRONG |
6.9720 USDT |
6.7880 USDT |
7.2270 USDT |
6.8030 USDT |
| 2022-10-11 |
6.8343 USDT |
11,265.1605 STRONG |
6.6910 USDT |
6.5560 USDT |
7.2410 USDT |
6.9830 USDT |
| 2022-10-10 |
6.8131 USDT |
6,268.2538 STRONG |
6.8970 USDT |
6.5310 USDT |
6.9970 USDT |
6.9210 USDT |
| 2022-10-09 |
6.9369 USDT |
4,563.9875 STRONG |
7.0390 USDT |
6.8630 USDT |
7.1380 USDT |
6.9530 USDT |
| 2022-10-08 |
6.9596 USDT |
17,890.1712 STRONG |
6.9080 USDT |
6.6400 USDT |
7.1760 USDT |
6.9190 USDT |
| 2022-10-07 |
6.7895 USDT |
5,779.8849 STRONG |
6.7160 USDT |
6.4440 USDT |
6.9890 USDT |
6.9260 USDT |
| 2022-10-06 |
6.8423 USDT |
5,429.0088 STRONG |
6.9450 USDT |
6.6690 USDT |
7.2050 USDT |
6.7050 USDT |
| 2022-10-05 |
6.7194 USDT |
12,303.6453 STRONG |
6.2820 USDT |
6.1100 USDT |
7.8800 USDT |
6.7450 USDT |
| 2022-10-04 |
6.0373 USDT |
5,317.7459 STRONG |
5.9690 USDT |
5.7750 USDT |
6.7330 USDT |
6.3070 USDT |
| 2022-10-03 |
5.8235 USDT |
3,407.2399 STRONG |
5.8030 USDT |
5.7330 USDT |
6.0620 USDT |
5.9310 USDT |
| 2022-10-02 |
5.7968 USDT |
4,724.4139 STRONG |
5.7900 USDT |
5.6890 USDT |
5.9610 USDT |
5.8590 USDT |
| 2022-10-01 |
5.8931 USDT |
5,050.6797 STRONG |
6.0910 USDT |
5.7210 USDT |
6.0920 USDT |
5.7750 USDT |
| 2022-09-30 |
5.9850 USDT |
4,538.3941 STRONG |
5.9230 USDT |
5.8090 USDT |
6.1360 USDT |
6.0760 USDT |
| 2022-09-29 |
5.8687 USDT |
3,932.5834 STRONG |
5.9670 USDT |
5.7000 USDT |
6.0420 USDT |
5.8230 USDT |
| 2022-09-28 |
5.6714 USDT |
4,299.6048 STRONG |
5.7080 USDT |
5.5010 USDT |
5.8680 USDT |
5.8290 USDT |
| 2022-09-27 |
5.9706 USDT |
6,861.9705 STRONG |
5.9250 USDT |
5.6850 USDT |
6.2340 USDT |
5.8330 USDT |
| 2022-09-26 |
6.0138 USDT |
6,703.2387 STRONG |
6.0240 USDT |
5.7000 USDT |
6.3260 USDT |
5.9650 USDT |
| 2022-09-25 |
6.1678 USDT |
3,693.6590 STRONG |
6.1720 USDT |
6.0350 USDT |
6.2890 USDT |
6.2080 USDT |
| 2022-09-24 |
6.3820 USDT |
5,105.1516 STRONG |
6.4860 USDT |
6.2010 USDT |
6.5560 USDT |
6.3810 USDT |
| 2022-09-23 |
6.5307 USDT |
5,534.5151 STRONG |
6.6060 USDT |
6.3350 USDT |
6.8490 USDT |
6.3690 USDT |
| 2022-09-22 |
6.2630 USDT |
7,887.2354 STRONG |
6.1820 USDT |
6.0000 USDT |
7.0070 USDT |
6.6100 USDT |
| 2022-09-21 |
6.3705 USDT |
9,292.8422 STRONG |
6.0020 USDT |
5.9000 USDT |
6.7710 USDT |
6.1400 USDT |
| 2022-09-20 |
6.2769 USDT |
4,659.7163 STRONG |
6.3430 USDT |
6.0520 USDT |
6.4180 USDT |
6.1650 USDT |
| 2022-09-19 |
6.4975 USDT |
4,695.8185 STRONG |
6.7310 USDT |
6.2710 USDT |
6.7930 USDT |
6.5160 USDT |
| 2022-09-18 |
6.9873 USDT |
4,260.9571 STRONG |
7.0300 USDT |
6.6000 USDT |
7.1800 USDT |
6.7190 USDT |
| 2022-09-17 |
6.8545 USDT |
5,379.3639 STRONG |
6.8880 USDT |
6.7280 USDT |
7.0470 USDT |
6.9860 USDT |
| 2022-09-16 |
6.9946 USDT |
4,757.4017 STRONG |
7.3040 USDT |
6.7240 USDT |
7.3060 USDT |
6.8830 USDT |
| 2022-09-15 |
7.6341 USDT |
4,184.8836 STRONG |
7.2960 USDT |
7.2280 USDT |
8.0610 USDT |
7.2550 USDT |
| 2022-09-14 |
7.4870 USDT |
4,037.6838 STRONG |
7.5320 USDT |
7.1110 USDT |
7.6590 USDT |
7.2170 USDT |
| 2022-09-13 |
7.7320 USDT |
6,011.2998 STRONG |
8.0700 USDT |
7.2710 USDT |
8.3880 USDT |
7.4480 USDT |
| 2022-09-12 |
8.2564 USDT |
5,660.6246 STRONG |
8.7870 USDT |
7.9610 USDT |
8.8270 USDT |
8.0500 USDT |
| 2022-09-11 |
8.4310 USDT |
3,668.0336 STRONG |
8.5760 USDT |
8.1520 USDT |
8.8420 USDT |
8.3780 USDT |
| 2022-09-10 |
8.1196 USDT |
11,199.4876 STRONG |
7.8960 USDT |
7.5890 USDT |
9.0000 USDT |
8.7530 USDT |
| 2022-09-09 |
8.0470 USDT |
32,976.1588 STRONG |
6.6470 USDT |
6.5080 USDT |
9.4500 USDT |
8.0610 USDT |