Identifier on Kucoin: STRONG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-26 |
150.8987 USDT |
3,998.0068 STRONG |
126.2100 USDT |
126.2100 USDT |
179.0000 USDT |
159.8140 USDT |
| 2021-04-25 |
130.9147 USDT |
4,799.7917 STRONG |
130.6760 USDT |
119.3080 USDT |
142.2110 USDT |
126.8950 USDT |
| 2021-04-24 |
136.3637 USDT |
5,103.4117 STRONG |
147.5200 USDT |
120.7840 USDT |
156.2520 USDT |
130.6960 USDT |
| 2021-04-23 |
156.7718 USDT |
3,766.8488 STRONG |
167.4340 USDT |
139.9270 USDT |
170.0940 USDT |
147.1500 USDT |
| 2021-04-22 |
179.5154 USDT |
732.9100 STRONG |
179.0760 USDT |
176.0010 USDT |
181.9800 USDT |
180.8980 USDT |
| 2021-04-21 |
186.7203 USDT |
2,792.8769 STRONG |
195.7980 USDT |
180.0810 USDT |
196.4130 USDT |
183.0010 USDT |
| 2021-04-20 |
181.3207 USDT |
3,130.2528 STRONG |
181.1500 USDT |
170.0000 USDT |
197.2620 USDT |
197.2620 USDT |
| 2021-04-19 |
187.6407 USDT |
3,660.9909 STRONG |
184.5270 USDT |
176.0370 USDT |
200.0000 USDT |
181.1430 USDT |
| 2021-04-18 |
171.5834 USDT |
4,020.8214 STRONG |
178.5620 USDT |
142.0000 USDT |
182.8290 USDT |
182.4190 USDT |
| 2021-04-17 |
188.8028 USDT |
2,726.1713 STRONG |
189.1900 USDT |
179.0000 USDT |
197.8620 USDT |
180.6210 USDT |
| 2021-04-16 |
183.1915 USDT |
3,197.7182 STRONG |
181.6990 USDT |
174.8010 USDT |
199.8880 USDT |
185.1760 USDT |
| 2021-04-15 |
182.5337 USDT |
3,168.7956 STRONG |
180.5840 USDT |
170.0000 USDT |
195.0000 USDT |
181.4240 USDT |
| 2021-04-14 |
188.0217 USDT |
3,957.8766 STRONG |
184.2040 USDT |
173.7100 USDT |
205.0000 USDT |
181.6600 USDT |
| 2021-04-13 |
182.6447 USDT |
3,426.4999 STRONG |
182.7610 USDT |
165.0880 USDT |
195.2470 USDT |
180.2530 USDT |
| 2021-04-12 |
176.1855 USDT |
3,605.2670 STRONG |
185.3940 USDT |
164.6730 USDT |
188.0430 USDT |
176.3930 USDT |
| 2021-04-11 |
187.8875 USDT |
3,579.0158 STRONG |
185.6730 USDT |
175.0000 USDT |
200.0000 USDT |
184.7330 USDT |
| 2021-04-10 |
181.9511 USDT |
4,253.7873 STRONG |
186.5210 USDT |
165.0890 USDT |
199.6720 USDT |
185.2670 USDT |
| 2021-04-09 |
171.7697 USDT |
4,124.1979 STRONG |
171.5920 USDT |
164.4890 USDT |
187.0000 USDT |
186.5450 USDT |
| 2021-04-08 |
163.9627 USDT |
3,595.4661 STRONG |
160.8340 USDT |
149.1060 USDT |
174.4650 USDT |
164.2130 USDT |
| 2021-04-07 |
149.0456 USDT |
3,469.4443 STRONG |
145.0650 USDT |
133.6290 USDT |
162.6720 USDT |
152.8940 USDT |
| 2021-04-06 |
160.7883 USDT |
4,342.2938 STRONG |
175.6040 USDT |
130.0000 USDT |
183.1230 USDT |
137.2000 USDT |
| 2021-04-05 |
151.9271 USDT |
6,104.8423 STRONG |
126.3020 USDT |
123.1440 USDT |
180.3330 USDT |
176.9300 USDT |
| 2021-04-04 |
115.9011 USDT |
5,272.0717 STRONG |
115.3610 USDT |
110.0000 USDT |
125.6990 USDT |
123.5130 USDT |
| 2021-04-03 |
118.2539 USDT |
5,783.1172 STRONG |
128.6990 USDT |
110.5960 USDT |
128.6990 USDT |
117.5490 USDT |
| 2021-04-02 |
104.4108 USDT |
4,348.2827 STRONG |
102.0010 USDT |
94.2100 USDT |
129.0000 USDT |
126.0830 USDT |
| 2021-04-01 |
95.2481 USDT |
3,375.2305 STRONG |
94.1520 USDT |
87.2130 USDT |
108.4330 USDT |
104.4730 USDT |
| 2021-03-31 |
94.3469 USDT |
4,186.5900 STRONG |
93.6550 USDT |
90.0000 USDT |
100.0000 USDT |
94.5120 USDT |
| 2021-03-30 |
97.6254 USDT |
6,062.5941 STRONG |
78.8610 USDT |
78.1530 USDT |
150.0000 USDT |
93.3170 USDT |
| 2021-03-29 |
81.4834 USDT |
3,657.6684 STRONG |
79.7220 USDT |
79.6230 USDT |
85.0000 USDT |
82.4450 USDT |
| 2021-03-28 |
77.3408 USDT |
4,441.9332 STRONG |
80.2190 USDT |
75.1170 USDT |
82.8050 USDT |
78.3000 USDT |
| 2021-03-27 |
78.4873 USDT |
5,336.4214 STRONG |
75.0510 USDT |
74.6090 USDT |
84.0000 USDT |
80.1550 USDT |
| 2021-03-26 |
71.6595 USDT |
4,232.2718 STRONG |
68.3300 USDT |
67.3540 USDT |
74.8680 USDT |
72.8730 USDT |
| 2021-03-25 |
68.0821 USDT |
6,349.7005 STRONG |
71.4400 USDT |
64.7600 USDT |
71.4400 USDT |
69.0040 USDT |
| 2021-03-24 |
74.2219 USDT |
6,744.1278 STRONG |
73.8060 USDT |
69.2400 USDT |
77.6890 USDT |
69.9260 USDT |
| 2021-03-23 |
71.8190 USDT |
8,077.6603 STRONG |
70.6430 USDT |
66.4880 USDT |
86.8320 USDT |
75.0030 USDT |
| 2021-03-22 |
71.0905 USDT |
6,696.1318 STRONG |
75.7090 USDT |
68.1330 USDT |
79.0880 USDT |
69.6510 USDT |
| 2021-03-21 |
72.4371 USDT |
6,535.0781 STRONG |
78.0470 USDT |
68.0000 USDT |
81.3830 USDT |
71.1290 USDT |
| 2021-03-20 |
80.9440 USDT |
6,234.3230 STRONG |
85.7410 USDT |
70.6210 USDT |
87.0000 USDT |
80.5310 USDT |
| 2021-03-19 |
78.9630 USDT |
6,456.0545 STRONG |
79.2300 USDT |
75.0000 USDT |
86.0000 USDT |
85.7580 USDT |
| 2021-03-18 |
81.2474 USDT |
5,901.2329 STRONG |
77.8890 USDT |
76.5600 USDT |
88.0000 USDT |
79.1320 USDT |
| 2021-03-17 |
78.2123 USDT |
6,152.1002 STRONG |
78.3210 USDT |
74.9990 USDT |
85.0000 USDT |
76.9860 USDT |
| 2021-03-16 |
71.5538 USDT |
5,893.0635 STRONG |
67.1280 USDT |
67.0200 USDT |
76.6110 USDT |
70.8680 USDT |
| 2021-03-15 |
70.7068 USDT |
7,064.5579 STRONG |
71.5780 USDT |
65.4130 USDT |
80.0000 USDT |
66.4890 USDT |
| 2021-03-14 |
71.5834 USDT |
6,628.0028 STRONG |
80.0010 USDT |
60.0000 USDT |
81.1760 USDT |
71.1010 USDT |
| 2021-03-13 |
74.3072 USDT |
6,857.3627 STRONG |
73.7420 USDT |
69.6920 USDT |
88.0000 USDT |
85.9200 USDT |
| 2021-03-12 |
72.1552 USDT |
6,904.3528 STRONG |
74.5220 USDT |
68.1000 USDT |
75.0000 USDT |
73.7010 USDT |
| 2021-03-11 |
67.1253 USDT |
5,907.6068 STRONG |
65.6060 USDT |
61.4940 USDT |
74.2000 USDT |
68.5230 USDT |
| 2021-03-10 |
65.6057 USDT |
7,480.5584 STRONG |
69.9900 USDT |
61.2000 USDT |
69.9990 USDT |
61.3010 USDT |
| 2021-03-09 |
63.6281 USDT |
7,301.3210 STRONG |
62.0060 USDT |
60.6240 USDT |
69.9990 USDT |
69.1470 USDT |
| 2021-03-08 |
62.4142 USDT |
8,128.4512 STRONG |
64.0060 USDT |
60.0130 USDT |
67.0000 USDT |
62.3810 USDT |